![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 393.334 | 393.334 | 393.334 | 393.334 | -0.11% |
Feb 11, 2025 | 393.783 | 393.783 | 393.783 | 393.783 | 0.06% |
Feb 10, 2025 | 393.547 | 393.547 | 393.547 | 393.547 | 0.13% |
Feb 05, 2025 | 393.019 | 393.019 | 393.019 | 393.019 | -0.13% |
Feb 04, 2025 | 393.545 | 393.545 | 393.545 | 393.545 | 0.01% |
Feb 03, 2025 | 393.517 | 393.517 | 393.517 | 393.517 | 0.06% |
Jan 31, 2025 | 393.265 | 393.265 | 393.265 | 393.265 | 0.62% |
Jan 29, 2025 | 390.850 | 390.850 | 390.850 | 390.850 | -0.01% |
Jan 28, 2025 | 390.877 | 390.877 | 390.877 | 390.877 | -0.02% |
Jan 27, 2025 | 390.958 | 390.958 | 390.958 | 390.958 | 0.09% |
Jan 24, 2025 | 390.588 | 390.588 | 390.588 | 390.588 | -0.01% |
Jan 23, 2025 | 390.645 | 390.645 | 390.645 | 390.645 | -0.22% |
Jan 22, 2025 | 391.500 | 391.500 | 391.500 | 391.500 | -0.47% |
Feb 12, 2025 | 393.334 | 393.334 | 393.334 | 393.334 | -0.11% |
Feb 11, 2025 | 393.783 | 393.783 | 393.783 | 393.783 | 0.06% |
Feb 10, 2025 | 393.547 | 393.547 | 393.547 | 393.547 | 0.13% |
Feb 05, 2025 | 393.019 | 393.019 | 393.019 | 393.019 | -0.13% |
Feb 04, 2025 | 393.545 | 393.545 | 393.545 | 393.545 | 0.01% |
Feb 03, 2025 | 393.517 | 393.517 | 393.517 | 393.517 | 0.06% |
Jan 31, 2025 | 393.265 | 393.265 | 393.265 | 393.265 | 0.62% |
Jan 29, 2025 | 390.850 | 390.850 | 390.850 | 390.850 | -0.01% |
Jan 28, 2025 | 390.877 | 390.877 | 390.877 | 390.877 | -0.02% |
Jan 27, 2025 | 390.958 | 390.958 | 390.958 | 390.958 | 0.09% |
Jan 24, 2025 | 390.588 | 390.588 | 390.588 | 390.588 | -0.01% |
Jan 23, 2025 | 390.645 | 390.645 | 390.645 | 390.645 | -0.22% |
Jan 22, 2025 | 391.500 | 391.500 | 391.500 | 391.500 | 0.06% |
Jan 21, 2025 | 391.277 | 391.277 | 391.277 | 391.277 | -0.02% |
Jan 20, 2025 | 391.356 | 391.356 | 391.356 | 391.356 | -0.39% |
Jan 17, 2025 | 392.890 | 392.890 | 392.890 | 392.890 | -0.02% |
Jan 16, 2025 | 392.964 | 392.964 | 392.964 | 392.964 | -0.16% |
Highest: 393.783 | Lowest: 390.588 | Difference: 3.195 | Average: 392.245 | Change %: -0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review