Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 74.850 | 74.850 | 74.850 | 74.850 | 0.29% |
May 15, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | 3.32% |
May 14, 2024 | 72.230 | 72.230 | 72.230 | 72.230 | 0.45% |
May 13, 2024 | 71.910 | 71.910 | 71.910 | 71.910 | 0.01% |
May 08, 2024 | 71.900 | 71.900 | 71.900 | 71.900 | -0.66% |
May 07, 2024 | 72.380 | 72.380 | 72.380 | 72.380 | 1.10% |
May 06, 2024 | 71.590 | 71.590 | 71.590 | 71.590 | 0.18% |
May 03, 2024 | 71.460 | 71.460 | 71.460 | 71.460 | 1.30% |
May 02, 2024 | 70.540 | 70.540 | 70.540 | 70.540 | 1.48% |
Apr 30, 2024 | 69.510 | 69.510 | 69.510 | 69.510 | 0.52% |
Apr 29, 2024 | 69.150 | 69.150 | 69.150 | 69.150 | 1.26% |
Apr 26, 2024 | 68.290 | 68.290 | 68.290 | 68.290 | -8.76% |
May 16, 2024 | 74.850 | 74.850 | 74.850 | 74.850 | 0.29% |
May 15, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | 3.32% |
May 14, 2024 | 72.230 | 72.230 | 72.230 | 72.230 | 0.45% |
May 13, 2024 | 71.910 | 71.910 | 71.910 | 71.910 | 0.01% |
May 08, 2024 | 71.900 | 71.900 | 71.900 | 71.900 | -0.66% |
May 07, 2024 | 72.380 | 72.380 | 72.380 | 72.380 | 1.10% |
May 06, 2024 | 71.590 | 71.590 | 71.590 | 71.590 | 0.18% |
May 03, 2024 | 71.460 | 71.460 | 71.460 | 71.460 | 1.30% |
May 02, 2024 | 70.540 | 70.540 | 70.540 | 70.540 | 1.48% |
Apr 30, 2024 | 69.510 | 69.510 | 69.510 | 69.510 | 0.52% |
Apr 29, 2024 | 69.150 | 69.150 | 69.150 | 69.150 | 1.26% |
Apr 26, 2024 | 68.290 | 68.290 | 68.290 | 68.290 | 2.02% |
Apr 25, 2024 | 66.940 | 66.940 | 66.940 | 66.940 | -0.52% |
Apr 24, 2024 | 67.290 | 67.290 | 67.290 | 67.290 | -1.42% |
Apr 23, 2024 | 68.260 | 68.260 | 68.260 | 68.260 | 0.83% |
Apr 22, 2024 | 67.700 | 67.700 | 67.700 | 67.700 | 1.50% |
Apr 19, 2024 | 66.700 | 66.700 | 66.700 | 66.700 | 0.85% |
Apr 18, 2024 | 66.140 | 66.140 | 66.140 | 66.140 | 1.22% |
Highest: 74.850 | Lowest: 66.140 | Difference: 8.710 | Average: 70.664 | Change %: 14.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review