
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 56.288 | 56.288 | 56.288 | 56.288 | 0.12% |
Feb 26, 2025 | 56.221 | 56.221 | 56.221 | 56.221 | 0.10% |
Feb 25, 2025 | 56.166 | 56.166 | 56.166 | 56.166 | 0.12% |
Feb 24, 2025 | 56.101 | 56.101 | 56.101 | 56.101 | -0.32% |
Feb 21, 2025 | 56.282 | 56.282 | 56.282 | 56.282 | -0.17% |
Feb 18, 2025 | 56.380 | 56.380 | 56.380 | 56.380 | -0.05% |
Feb 17, 2025 | 56.410 | 56.410 | 56.410 | 56.410 | 0.24% |
Feb 14, 2025 | 56.276 | 56.276 | 56.276 | 56.276 | 0.26% |
Feb 13, 2025 | 56.132 | 56.132 | 56.132 | 56.132 | -0.01% |
Feb 12, 2025 | 56.139 | 56.139 | 56.139 | 56.139 | -0.18% |
Feb 11, 2025 | 56.238 | 56.238 | 56.238 | 56.238 | 0.06% |
Feb 10, 2025 | 56.202 | 56.202 | 56.202 | 56.202 | 0.11% |
Feb 07, 2025 | 56.142 | 56.142 | 56.142 | 56.142 | 0.14% |
Feb 06, 2025 | 56.061 | 56.061 | 56.061 | 56.061 | 0.03% |
Feb 05, 2025 | 56.045 | 56.045 | 56.045 | 56.045 | -0.43% |
Feb 27, 2025 | 56.288 | 56.288 | 56.288 | 56.288 | 0.12% |
Feb 26, 2025 | 56.221 | 56.221 | 56.221 | 56.221 | 0.10% |
Feb 25, 2025 | 56.166 | 56.166 | 56.166 | 56.166 | 0.12% |
Feb 24, 2025 | 56.101 | 56.101 | 56.101 | 56.101 | -0.32% |
Feb 21, 2025 | 56.282 | 56.282 | 56.282 | 56.282 | -0.17% |
Feb 18, 2025 | 56.380 | 56.380 | 56.380 | 56.380 | -0.05% |
Feb 17, 2025 | 56.410 | 56.410 | 56.410 | 56.410 | 0.24% |
Feb 14, 2025 | 56.276 | 56.276 | 56.276 | 56.276 | 0.26% |
Feb 13, 2025 | 56.132 | 56.132 | 56.132 | 56.132 | -0.01% |
Feb 12, 2025 | 56.139 | 56.139 | 56.139 | 56.139 | -0.18% |
Feb 11, 2025 | 56.238 | 56.238 | 56.238 | 56.238 | 0.06% |
Feb 10, 2025 | 56.202 | 56.202 | 56.202 | 56.202 | 0.11% |
Feb 07, 2025 | 56.142 | 56.142 | 56.142 | 56.142 | 0.14% |
Feb 06, 2025 | 56.061 | 56.061 | 56.061 | 56.061 | 0.03% |
Feb 05, 2025 | 56.045 | 56.045 | 56.045 | 56.045 | -0.05% |
Highest: 56.410 | Lowest: 56.045 | Difference: 0.365 | Average: 56.205 | Change %: 0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review