
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 252.999 | 252.999 | 252.999 | 252.999 | -0.93% |
Feb 28, 2025 | 255.367 | 255.367 | 255.367 | 255.367 | 1.06% |
Feb 27, 2025 | 252.691 | 252.691 | 252.691 | 252.691 | -1.33% |
Feb 26, 2025 | 256.093 | 256.093 | 256.093 | 256.093 | 0.54% |
Feb 25, 2025 | 254.729 | 254.729 | 254.729 | 254.729 | -0.42% |
Feb 24, 2025 | 255.809 | 255.809 | 255.809 | 255.809 | -0.61% |
Feb 21, 2025 | 257.380 | 257.380 | 257.380 | 257.380 | -1.96% |
Feb 20, 2025 | 262.537 | 262.537 | 262.537 | 262.537 | -0.78% |
Feb 19, 2025 | 264.598 | 264.598 | 264.598 | 264.598 | 0.05% |
Feb 18, 2025 | 264.477 | 264.477 | 264.477 | 264.477 | -0.30% |
Feb 17, 2025 | 265.261 | 265.261 | 265.261 | 265.261 | 0.10% |
Feb 14, 2025 | 265.004 | 265.004 | 265.004 | 265.004 | -0.00% |
Feb 13, 2025 | 265.009 | 265.009 | 265.009 | 265.009 | 1.05% |
Feb 12, 2025 | 262.258 | 262.258 | 262.258 | 262.258 | -0.67% |
Feb 11, 2025 | 264.015 | 264.015 | 264.015 | 264.015 | -0.00% |
Feb 10, 2025 | 264.025 | 264.025 | 264.025 | 264.025 | 0.46% |
Feb 07, 2025 | 262.828 | 262.828 | 262.828 | 262.828 | -0.97% |
Feb 06, 2025 | 265.397 | 265.397 | 265.397 | 265.397 | 0.08% |
Feb 05, 2025 | 265.192 | 265.192 | 265.192 | 265.192 | 0.56% |
Feb 04, 2025 | 263.718 | 263.718 | 263.718 | 263.718 | 0.60% |
Highest: 265.397 | Lowest: 252.691 | Difference: 12.706 | Average: 260.969 | Change %: -3.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review