Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 215.700 | 215.700 | 215.700 | 215.700 | -0.31% |
May 15, 2024 | 216.375 | 216.375 | 216.375 | 216.375 | 1.26% |
May 14, 2024 | 213.685 | 213.685 | 213.685 | 213.685 | 0.41% |
May 13, 2024 | 212.816 | 212.816 | 212.816 | 212.816 | -0.27% |
May 10, 2024 | 213.386 | 213.386 | 213.386 | 213.386 | 0.91% |
May 08, 2024 | 211.458 | 211.458 | 211.458 | 211.458 | 0.00% |
May 07, 2024 | 211.456 | 211.456 | 211.456 | 211.456 | 0.38% |
May 06, 2024 | 210.647 | 210.647 | 210.647 | 210.647 | 0.99% |
May 03, 2024 | 208.580 | 208.580 | 208.580 | 208.580 | 0.97% |
May 02, 2024 | 206.586 | 206.586 | 206.586 | 206.586 | 0.72% |
Apr 30, 2024 | 205.113 | 205.113 | 205.113 | 205.113 | -1.32% |
Apr 29, 2024 | 207.866 | 207.866 | 207.866 | 207.866 | -3.63% |
May 16, 2024 | 215.700 | 215.700 | 215.700 | 215.700 | -0.31% |
May 15, 2024 | 216.375 | 216.375 | 216.375 | 216.375 | 1.26% |
May 14, 2024 | 213.685 | 213.685 | 213.685 | 213.685 | 0.41% |
May 13, 2024 | 212.816 | 212.816 | 212.816 | 212.816 | -0.27% |
May 10, 2024 | 213.386 | 213.386 | 213.386 | 213.386 | 0.91% |
May 08, 2024 | 211.458 | 211.458 | 211.458 | 211.458 | 0.00% |
May 07, 2024 | 211.456 | 211.456 | 211.456 | 211.456 | 0.38% |
May 06, 2024 | 210.647 | 210.647 | 210.647 | 210.647 | 0.99% |
May 03, 2024 | 208.580 | 208.580 | 208.580 | 208.580 | 0.97% |
May 02, 2024 | 206.586 | 206.586 | 206.586 | 206.586 | 0.72% |
Apr 30, 2024 | 205.113 | 205.113 | 205.113 | 205.113 | -1.32% |
Apr 29, 2024 | 207.866 | 207.866 | 207.866 | 207.866 | 0.19% |
Apr 26, 2024 | 207.473 | 207.473 | 207.473 | 207.473 | 1.35% |
Apr 25, 2024 | 204.702 | 204.702 | 204.702 | 204.702 | -0.04% |
Apr 24, 2024 | 204.788 | 204.788 | 204.788 | 204.788 | -0.73% |
Apr 23, 2024 | 206.298 | 206.298 | 206.298 | 206.298 | 1.55% |
Apr 22, 2024 | 203.157 | 203.157 | 203.157 | 203.157 | 0.98% |
Apr 19, 2024 | 201.194 | 201.194 | 201.194 | 201.194 | -1.05% |
Highest: 216.375 | Lowest: 201.194 | Difference: 15.181 | Average: 209.832 | Change %: 6.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review