Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2021 | 155.500 | 155.500 | 155.500 | 155.500 | -0.69% |
Sep 27, 2021 | 156.577 | 156.577 | 156.577 | 156.577 | -1.05% |
Sep 24, 2021 | 158.240 | 158.240 | 158.240 | 158.240 | 1.09% |
Sep 23, 2021 | 156.541 | 156.541 | 156.541 | 156.541 | 0.12% |
Sep 22, 2021 | 156.359 | 156.359 | 156.359 | 156.359 | 0.30% |
Sep 21, 2021 | 155.896 | 155.896 | 155.896 | 155.896 | 0.28% |
Sep 20, 2021 | 155.457 | 155.457 | 155.457 | 155.457 | -0.36% |
Sep 17, 2021 | 156.016 | 156.016 | 156.016 | 156.016 | 0.08% |
Sep 16, 2021 | 155.893 | 155.893 | 155.893 | 155.893 | 0.21% |
Sep 15, 2021 | 155.570 | 155.570 | 155.570 | 155.570 | 0.84% |
Sep 14, 2021 | 154.280 | 154.280 | 154.280 | 154.280 | 0.51% |
Sep 13, 2021 | 153.495 | 153.495 | 153.495 | 153.495 | -0.32% |
Sep 10, 2021 | 153.990 | 153.990 | 153.990 | 153.990 | 0.39% |
Sep 09, 2021 | 153.390 | 153.390 | 153.390 | 153.390 | -0.20% |
Sep 08, 2021 | 153.698 | 153.698 | 153.698 | 153.698 | -0.21% |
Sep 07, 2021 | 154.015 | 154.015 | 154.015 | 154.015 | -0.23% |
Sep 06, 2021 | 154.363 | 154.363 | 154.363 | 154.363 | 0.64% |
Sep 03, 2021 | 153.385 | 153.385 | 153.385 | 153.385 | 0.04% |
Sep 02, 2021 | 153.318 | 153.318 | 153.318 | 153.318 | -0.82% |
Sep 01, 2021 | 154.581 | 154.581 | 154.581 | 154.581 | 0.05% |
Aug 31, 2021 | 154.508 | 154.508 | 154.508 | 154.508 | 0.51% |
Aug 30, 2021 | 153.725 | 153.725 | 153.725 | 153.725 | 0.96% |
Aug 27, 2021 | 152.258 | 152.258 | 152.258 | 152.258 | 0.33% |
Aug 26, 2021 | 151.755 | 151.755 | 151.755 | 151.755 | -0.26% |
Aug 25, 2021 | 152.150 | 152.150 | 152.150 | 152.150 | 0.25% |
Aug 24, 2021 | 151.773 | 151.773 | 151.773 | 151.773 | 0.62% |
Aug 23, 2021 | 150.832 | 150.832 | 150.832 | 150.832 | 0.42% |
Aug 20, 2021 | 150.207 | 150.207 | 150.207 | 150.207 | -0.59% |
Aug 19, 2021 | 151.096 | 151.096 | 151.096 | 151.096 | -0.30% |
Aug 18, 2021 | 151.554 | 151.554 | 151.554 | 151.554 | -2.54% |
Highest: 158.240 | Lowest: 150.207 | Difference: 8.033 | Average: 154.014 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review