Breaking News

Rbc Funds (lux) Growth Portfolio O Usd (0P0000X3W1)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

RBC Funds (Lux) Growth Portfolio O USD historical data, for real-time data please try another search

185.450 -1.450 -0.77%

20/10 - Closed. Currency in USD

Type: Fund

Market: Luxembourg

ISIN: LU0820968179

Asset Class: Equity

Morningstar Rating:
Total Assets: 45.24M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000X3W1 Historical Data

Get free historical data for 0P0000X3W1 fund. You'll find the end of day price of the Rbc Funds (lux) Growth Portfolio O Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 20, 2023	185.450	185.450	185.450	185.450	-0.77%
Oct 19, 2023	186.896	186.896	186.896	186.896	-0.59%
Oct 18, 2023	188.010	188.010	188.010	188.010	-1.05%
Oct 17, 2023	190.011	190.011	190.011	190.011	-0.00%
Oct 16, 2023	190.020	190.020	190.020	190.020	0.51%
Oct 13, 2023	189.060	189.060	189.060	189.060	-0.71%
Oct 12, 2023	190.413	190.413	190.413	190.413	0.04%
Oct 11, 2023	190.337	190.337	190.337	190.337	0.31%
Oct 10, 2023	189.750	189.750	189.750	189.750	0.90%
Oct 09, 2023	188.058	188.058	188.058	188.058	0.09%
Oct 06, 2023	187.898	187.898	187.898	187.898	0.83%
Oct 05, 2023	186.351	186.351	186.351	186.351	0.30%
Oct 04, 2023	185.795	185.795	185.795	185.795	-0.02%
Oct 03, 2023	185.829	185.829	185.829	185.829	-1.16%
Oct 02, 2023	188.012	188.012	188.012	188.012	-0.20%
Sep 29, 2023	188.387	188.387	188.387	188.387	0.14%
Sep 28, 2023	188.133	188.133	188.133	188.133	0.23%
Sep 27, 2023	187.707	187.707	187.707	187.707	-0.21%
Sep 26, 2023	188.097	188.097	188.097	188.097	-0.95%
Sep 25, 2023	189.903	189.903	189.903	189.903	-0.20%
Sep 22, 2023	190.274	190.274	190.274	190.274	-0.10%
Sep 21, 2023	190.467	190.467	190.467	190.467	-1.29%
Sep 20, 2023	192.949	192.949	192.949	192.949	-0.20%
Sep 19, 2023	193.332	193.332	193.332	193.332	-0.34%
Sep 18, 2023	193.996	193.996	193.996	193.996	-0.31%
Sep 15, 2023	194.595	194.595	194.595	194.595	-0.38%
Sep 14, 2023	195.335	195.335	195.335	195.335	0.53%
Sep 13, 2023	194.296	194.296	194.296	194.296	0.11%
Sep 12, 2023	194.085	194.085	194.085	194.085	-0.33%
Sep 11, 2023	194.721	194.721	194.721	194.721	5.00%

Highest: 195.335

Lowest: 185.450

Difference: 9.884

Average: 189.939

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000X3W1 Comments

Write your thoughts about Rbc Funds (lux) Growth Portfolio O Usd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,113.19	+69.06	+1.14%
Nikkei 225	39,475.50	+491.00	+1.26%
Shanghai	3,332.48	-13.90	-0.42%
US 500	6,114.7	-0.4	-0.01%
US Tech 100	22,002.3	-28.4	-0.13%
DAX	22,612.02	+463.99	+2.09%
Dollar Index	106.97	-0.86	-0.80%

Crude Oil WTI	71.39	-0.11	-0.15%
Brent Oil	75.32	+0.14	+0.19%
Natural Gas	3.644	-0.008	-0.22%
Gold	2,958.35	+1.10	+0.04%
Silver	33.020	+0.040	+0.12%
US Soybeans	1,030.00	0.00	0.00%
Copper	4.7752	-0.0093	-0.19%

Philippines 2Y	5.550	+0.050	+0.91%
Philippines 10Y	6.060	+0.030	+0.50%
Philippines 20Y	6.280	+0.030	+0.48%
U.S. 2Y	4.309	-0.002	-0.05%
U.S. 10Y	4.535	+0.016	+0.35%
U.S. 30Y	4.742	+0.010	+0.21%
Germany 10Y	2.4190	-0.0590	-2.42%

Alphabet C	187.88	+2.45	+1.32%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	53.12	+0.84	+1.61%
Booking	5,008.70	-9.41	-0.19%
Apple	241.53	+4.66	+1.97%
Alibaba ADR	119.54	+1.21	+1.02%
Tesla	355.94	+19.43	+5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RBC Funds (Lux) G.	185.450	-1.450	-0.77%