Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 25, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | -0.38% |
Jan 24, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.05% |
Jan 23, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.24% |
Jan 22, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | -0.18% |
Jan 19, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.23% |
Jan 18, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.32% |
Jan 17, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | -1.76% |
Jan 16, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | -0.22% |
Jan 15, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | -0.25% |
Jan 12, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | -0.44% |
Jan 11, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.00% |
Jan 10, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | -0.37% |
Jan 09, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.31% |
Jan 08, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 0.36% |
Jan 05, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | -0.44% |
Jan 04, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 0.50% |
Jan 03, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | -0.51% |
Jan 02, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | -0.24% |
Dec 29, 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 0.24% |
Dec 28, 2023 | 18.58 | 18.58 | 18.58 | 18.58 | -0.20% |
Dec 27, 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 0.39% |
Dec 22, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 0.23% |
Dec 21, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 0.09% |
Dec 20, 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 0.64% |
Dec 19, 2023 | 18.37 | 18.37 | 18.37 | 18.37 | -0.09% |
Dec 18, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | -0.08% |
Dec 15, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | -0.81% |
Dec 14, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 1.86% |
Dec 13, 2023 | 18.21 | 18.21 | 18.21 | 18.21 | -0.08% |
Dec 12, 2023 | 18.23 | 18.23 | 18.23 | 18.23 | 0.77% |
Highest: 18.62 | Lowest: 18.05 | Difference: 0.57 | Average: 18.40 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review