![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.10% |
Jun 14, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.41% |
Jun 13, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.46% |
Jun 12, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.14% |
Jun 11, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.11% |
Jun 10, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.60% |
Jun 07, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -0.15% |
Jun 06, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.09% |
Jun 05, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.00% |
Jun 04, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.37% |
Jun 03, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.56% |
May 31, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.07% |
May 30, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.26% |
May 29, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.47% |
May 28, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.10% |
May 24, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.15% |
May 23, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.00% |
May 22, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.33% |
May 21, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.17% |
Highest: 1.150 | Lowest: 1.135 | Difference: 0.015 | Average: 1.143 | Change %: -0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review