
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 4.975 | 4.975 | 4.975 | 4.975 | -0.08% |
Mar 13, 2025 | 4.979 | 4.979 | 4.979 | 4.979 | 0.22% |
Mar 12, 2025 | 4.968 | 4.968 | 4.968 | 4.968 | 0.00% |
Mar 11, 2025 | 4.967 | 4.967 | 4.967 | 4.967 | 0.19% |
Mar 07, 2025 | 4.958 | 4.958 | 4.958 | 4.958 | -0.35% |
Mar 06, 2025 | 4.975 | 4.975 | 4.975 | 4.975 | -0.22% |
Mar 05, 2025 | 4.986 | 4.986 | 4.986 | 4.986 | 1.19% |
Feb 28, 2025 | 4.928 | 4.928 | 4.928 | 4.928 | 0.38% |
Feb 27, 2025 | 4.909 | 4.909 | 4.909 | 4.909 | -0.18% |
Feb 26, 2025 | 4.918 | 4.918 | 4.918 | 4.918 | 0.66% |
Feb 25, 2025 | 4.886 | 4.886 | 4.886 | 4.886 | 0.21% |
Feb 24, 2025 | 4.876 | 4.876 | 4.876 | 4.876 | -0.19% |
Feb 21, 2025 | 4.885 | 4.885 | 4.885 | 4.885 | 0.10% |
Feb 20, 2025 | 4.880 | 4.880 | 4.880 | 4.880 | -1.91% |
Mar 14, 2025 | 4.975 | 4.975 | 4.975 | 4.975 | -0.08% |
Mar 13, 2025 | 4.979 | 4.979 | 4.979 | 4.979 | 0.22% |
Mar 12, 2025 | 4.968 | 4.968 | 4.968 | 4.968 | 0.00% |
Mar 11, 2025 | 4.967 | 4.967 | 4.967 | 4.967 | 0.19% |
Mar 07, 2025 | 4.958 | 4.958 | 4.958 | 4.958 | -0.35% |
Mar 06, 2025 | 4.975 | 4.975 | 4.975 | 4.975 | -0.22% |
Mar 05, 2025 | 4.986 | 4.986 | 4.986 | 4.986 | 1.19% |
Feb 28, 2025 | 4.928 | 4.928 | 4.928 | 4.928 | 0.38% |
Feb 27, 2025 | 4.909 | 4.909 | 4.909 | 4.909 | -0.18% |
Feb 26, 2025 | 4.918 | 4.918 | 4.918 | 4.918 | 0.66% |
Feb 25, 2025 | 4.886 | 4.886 | 4.886 | 4.886 | 0.21% |
Feb 24, 2025 | 4.876 | 4.876 | 4.876 | 4.876 | -0.19% |
Feb 21, 2025 | 4.885 | 4.885 | 4.885 | 4.885 | 0.10% |
Feb 20, 2025 | 4.880 | 4.880 | 4.880 | 4.880 | -0.78% |
Feb 19, 2025 | 4.919 | 4.919 | 4.919 | 4.919 | 0.18% |
Feb 18, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | 0.21% |
Highest: 4.986 | Lowest: 4.876 | Difference: 0.110 | Average: 4.934 | Change %: 1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review