
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 84.564 | 84.564 | 84.564 | 84.564 | 0.06% |
Apr 11, 2025 | 84.513 | 84.513 | 84.513 | 84.375 | 0.05% |
Apr 10, 2025 | 84.468 | 84.468 | 84.468 | 84.329 | 0.06% |
Apr 09, 2025 | 84.420 | 84.420 | 84.420 | 84.420 | 0.05% |
Apr 08, 2025 | 84.375 | 84.379 | 84.379 | 84.286 | 0.05% |
Apr 07, 2025 | 84.332 | 84.332 | 84.332 | 84.332 | 0.06% |
Apr 04, 2025 | 84.283 | 84.283 | 84.283 | 84.189 | 0.05% |
Apr 03, 2025 | 84.239 | 84.233 | 84.239 | 84.141 | 0.06% |
Apr 02, 2025 | 84.185 | 84.185 | 84.185 | 84.185 | 0.05% |
Apr 01, 2025 | 84.141 | 84.134 | 84.141 | 80.597 | 0.07% |
Mar 31, 2025 | 84.086 | 84.086 | 84.086 | 84.000 | 0.05% |
Mar 28, 2025 | 84.044 | 84.044 | 84.044 | 83.899 | 0.06% |
Mar 27, 2025 | 83.992 | 83.992 | 83.992 | 83.899 | 0.11% |
Mar 26, 2025 | 83.899 | 83.943 | 83.943 | 83.849 | 0.06% |
Mar 25, 2025 | 83.849 | 83.893 | 83.893 | 83.620 | 0.01% |
Mar 24, 2025 | 83.843 | 83.843 | 83.843 | 83.611 | 0.05% |
Mar 21, 2025 | 83.800 | 83.800 | 83.800 | 83.667 | 0.06% |
Mar 20, 2025 | 83.753 | 83.753 | 83.753 | 83.667 | 0.10% |
Mar 19, 2025 | 83.667 | 83.708 | 83.708 | 83.620 | 0.06% |
Mar 18, 2025 | 83.620 | 83.661 | 83.661 | 83.570 | 0.01% |
Mar 17, 2025 | 83.611 | 83.611 | 83.611 | 83.526 | 0.05% |
Highest: 84.564 | Lowest: 80.597 | Difference: 3.966 | Average: 84.080 | Change %: 1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review