Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2023 | 105.220 | 105.220 | 105.220 | 105.220 | -0.56% |
Dec 14, 2023 | 105.810 | 105.810 | 105.810 | 105.810 | 0.25% |
Dec 13, 2023 | 105.550 | 105.550 | 105.550 | 105.550 | -0.70% |
Dec 12, 2023 | 106.290 | 106.290 | 106.290 | 106.290 | 0.65% |
Dec 11, 2023 | 105.600 | 105.600 | 105.600 | 105.600 | 0.16% |
Dec 08, 2023 | 105.430 | 105.430 | 105.430 | 105.430 | -0.34% |
Dec 07, 2023 | 105.790 | 105.790 | 105.790 | 105.790 | -0.08% |
Dec 06, 2023 | 105.870 | 105.870 | 105.870 | 105.870 | 0.04% |
Dec 05, 2023 | 105.830 | 105.830 | 105.830 | 105.830 | 0.50% |
Dec 04, 2023 | 105.300 | 105.300 | 105.300 | 105.300 | -0.59% |
Dec 01, 2023 | 105.930 | 105.930 | 105.930 | 105.930 | -0.54% |
Nov 30, 2023 | 106.500 | 106.500 | 106.500 | 106.500 | 0.09% |
Nov 29, 2023 | 106.400 | 106.400 | 106.400 | 106.400 | 0.37% |
Nov 28, 2023 | 106.010 | 106.010 | 106.010 | 106.010 | 0.56% |
Nov 27, 2023 | 105.420 | 105.420 | 105.420 | 105.420 | 0.24% |
Nov 24, 2023 | 105.170 | 105.170 | 105.170 | 105.170 | 0.18% |
Nov 23, 2023 | 104.980 | 104.980 | 104.980 | 104.980 | 0.29% |
Nov 22, 2023 | 104.680 | 104.680 | 104.680 | 104.680 | -0.48% |
Nov 21, 2023 | 105.180 | 105.180 | 105.180 | 105.180 | 0.36% |
Nov 20, 2023 | 104.800 | 104.800 | 104.800 | 104.800 | -0.20% |
Nov 17, 2023 | 105.010 | 105.010 | 105.010 | 105.010 | -0.16% |
Nov 16, 2023 | 105.180 | 105.180 | 105.180 | 105.180 | 0.21% |
Nov 15, 2023 | 104.960 | 104.960 | 104.960 | 104.960 | -0.09% |
Nov 14, 2023 | 105.050 | 105.050 | 105.050 | 105.050 | 0.08% |
Nov 13, 2023 | 104.970 | 104.970 | 104.970 | 104.970 | 0.10% |
Nov 10, 2023 | 104.870 | 104.870 | 104.870 | 104.870 | 0.02% |
Nov 09, 2023 | 104.850 | 104.850 | 104.850 | 104.850 | 0.10% |
Nov 08, 2023 | 104.750 | 104.750 | 104.750 | 104.750 | 0.54% |
Nov 07, 2023 | 104.190 | 104.190 | 104.190 | 104.190 | -0.39% |
Nov 06, 2023 | 104.600 | 104.600 | 104.600 | 104.600 | -0.59% |
Highest: 106.500 | Lowest: 104.190 | Difference: 2.310 | Average: 105.340 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review