![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | -0.91% |
Jun 12, 2024 | 163.710 | 163.710 | 163.710 | 163.710 | 0.19% |
Jun 11, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | -0.60% |
Jun 10, 2024 | 164.380 | 164.380 | 164.380 | 164.380 | -0.16% |
Jun 07, 2024 | 164.640 | 164.640 | 164.640 | 164.640 | 0.03% |
Jun 06, 2024 | 164.590 | 164.590 | 164.590 | 164.590 | -0.18% |
Jun 05, 2024 | 164.880 | 164.880 | 164.880 | 164.880 | 0.51% |
Jun 04, 2024 | 164.040 | 164.040 | 164.040 | 164.040 | -1.03% |
Jun 03, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | -0.44% |
May 31, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | 0.83% |
May 30, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | -0.34% |
May 29, 2024 | 165.680 | 165.680 | 165.680 | 165.680 | -0.80% |
May 28, 2024 | 167.020 | 167.020 | 167.020 | 167.020 | -1.11% |
May 27, 2024 | 168.900 | 168.900 | 168.900 | 168.900 | 0.23% |
May 24, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | 0.44% |
May 23, 2024 | 167.780 | 167.780 | 167.780 | 167.780 | -0.75% |
May 22, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | 0.16% |
May 21, 2024 | 168.770 | 168.770 | 168.770 | 168.770 | 0.11% |
May 17, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | 0.39% |
Highest: 169.040 | Lowest: 162.220 | Difference: 6.820 | Average: 165.973 | Change %: -3.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review