Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Ram (lux) Systematic Funds - Global Sustainable Income Equities Np Chf (0P00013606)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
162.220 -1.490    -0.91%
13/06 - Delayed Data. Currency in CHF ( Disclaimer )
Type:  Fund
Market:  Luxembourg
ISIN:  LU1048877085 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 51.18M
RAM (Lux) Systematic Funds Global Shareholder Yi 162.220 -1.490 -0.91%

0P00013606 Historical Data

 
Get free historical data for 0P00013606 fund. You'll find the end of day price of the Ram (lux) Systematic Funds - Global Sustainable Income Equities Np Chf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/17/2024 - 06/17/2024
 
Date Price Open High Low Change %
Jun 13, 2024 162.220 162.220 162.220 162.220 -0.91%
Jun 12, 2024 163.710 163.710 163.710 163.710 0.19%
Jun 11, 2024 163.400 163.400 163.400 163.400 -0.60%
Jun 10, 2024 164.380 164.380 164.380 164.380 -0.16%
Jun 07, 2024 164.640 164.640 164.640 164.640 0.03%
Jun 06, 2024 164.590 164.590 164.590 164.590 -0.18%
Jun 05, 2024 164.880 164.880 164.880 164.880 0.51%
Jun 04, 2024 164.040 164.040 164.040 164.040 -1.03%
Jun 03, 2024 165.740 165.740 165.740 165.740 -0.44%
May 31, 2024 166.480 166.480 166.480 166.480 0.83%
May 30, 2024 165.110 165.110 165.110 165.110 -0.34%
May 29, 2024 165.680 165.680 165.680 165.680 -0.80%
May 28, 2024 167.020 167.020 167.020 167.020 -1.11%
May 27, 2024 168.900 168.900 168.900 168.900 0.23%
May 24, 2024 168.520 168.520 168.520 168.520 0.44%
May 23, 2024 167.780 167.780 167.780 167.780 -0.75%
May 22, 2024 169.040 169.040 169.040 169.040 0.16%
May 21, 2024 168.770 168.770 168.770 168.770 0.11%
May 17, 2024 168.580 168.580 168.580 168.580 0.39%
Highest: 169.040 Lowest: 162.220 Difference: 6.820 Average: 165.973 Change %: -3.394
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00013606 Comments

Write your thoughts about Ram (lux) Systematic Funds - Global Sustainable Income Equities Np Chf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email