
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 132.650 | 132.650 | 132.650 | 132.650 | -0.17% |
Mar 10, 2025 | 132.880 | 132.880 | 132.880 | 132.880 | 0.18% |
Mar 07, 2025 | 132.640 | 132.640 | 132.640 | 132.640 | 0.36% |
Mar 06, 2025 | 132.170 | 132.170 | 132.170 | 132.170 | -0.25% |
Mar 05, 2025 | 132.500 | 132.500 | 132.500 | 132.500 | -0.64% |
Mar 04, 2025 | 133.350 | 133.350 | 133.350 | 133.350 | 0.14% |
Mar 03, 2025 | 133.160 | 133.160 | 133.160 | 133.160 | -0.08% |
Feb 28, 2025 | 133.270 | 133.270 | 133.270 | 133.270 | 0.17% |
Feb 27, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | -0.04% |
Feb 26, 2025 | 133.090 | 133.090 | 133.090 | 133.090 | 0.02% |
Feb 25, 2025 | 133.060 | 133.060 | 133.060 | 133.060 | 0.20% |
Feb 24, 2025 | 132.800 | 132.800 | 132.800 | 132.800 | 0.13% |
Feb 21, 2025 | 132.630 | 132.630 | 132.630 | 132.630 | 0.18% |
Feb 20, 2025 | 132.390 | 132.390 | 132.390 | 132.390 | 0.05% |
Feb 19, 2025 | 132.330 | 132.330 | 132.330 | 132.330 | -0.17% |
Feb 18, 2025 | 132.560 | 132.560 | 132.560 | 132.560 | -0.14% |
Feb 17, 2025 | 132.740 | 132.740 | 132.740 | 132.740 | 0.01% |
Feb 14, 2025 | 132.730 | 132.730 | 132.730 | 132.730 | 0.20% |
Feb 13, 2025 | 132.470 | 132.470 | 132.470 | 132.470 | 0.42% |
Feb 12, 2025 | 131.920 | 131.920 | 131.920 | 131.920 | -0.25% |
Highest: 133.350 | Lowest: 131.920 | Difference: 1.430 | Average: 132.719 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review