Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 517.190 | 517.190 | 517.190 | 517.190 | 0.04% |
Dec 20, 2024 | 516.980 | 516.980 | 516.980 | 516.980 | 0.04% |
Dec 19, 2024 | 516.760 | 516.760 | 516.760 | 516.760 | -0.84% |
Dec 18, 2024 | 521.130 | 521.130 | 521.130 | 521.130 | 0.09% |
Dec 17, 2024 | 520.680 | 520.680 | 520.680 | 520.680 | -0.88% |
Dec 16, 2024 | 525.280 | 525.280 | 525.280 | 525.280 | -0.24% |
Dec 13, 2024 | 526.520 | 526.520 | 526.520 | 526.520 | -0.35% |
Dec 12, 2024 | 528.350 | 528.350 | 528.350 | 528.350 | -0.26% |
Dec 11, 2024 | 529.720 | 529.720 | 529.720 | 529.720 | 0.15% |
Dec 10, 2024 | 528.940 | 528.940 | 528.940 | 528.940 | -0.13% |
Dec 09, 2024 | 529.640 | 529.640 | 529.640 | 529.640 | -0.28% |
Dec 06, 2024 | 531.110 | 531.110 | 531.110 | 531.110 | -0.37% |
Dec 05, 2024 | 533.060 | 533.060 | 533.060 | 533.060 | 0.35% |
Dec 04, 2024 | 531.210 | 531.210 | 531.210 | 531.210 | 0.45% |
Dec 03, 2024 | 528.850 | 528.850 | 528.850 | 528.850 | 0.71% |
Dec 02, 2024 | 525.110 | 525.110 | 525.110 | 525.110 | 0.21% |
Nov 29, 2024 | 524.010 | 524.010 | 524.010 | 524.010 | 0.16% |
Nov 28, 2024 | 523.150 | 523.150 | 523.150 | 523.150 | 0.22% |
Nov 27, 2024 | 522.010 | 522.010 | 522.010 | 522.010 | 0.04% |
Nov 26, 2024 | 521.780 | 521.780 | 521.780 | 521.780 | -0.89% |
Nov 25, 2024 | 526.440 | 526.440 | 526.440 | 526.440 | -0.10% |
Highest: 533.060 | Lowest: 516.760 | Difference: 16.300 | Average: 525.139 | Change %: -1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review