Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 266.270 | 266.270 | 266.270 | 266.270 | -1.02% |
Dec 18, 2024 | 269.020 | 269.020 | 269.020 | 269.020 | -0.12% |
Dec 17, 2024 | 269.340 | 269.340 | 269.340 | 269.340 | -0.73% |
Dec 16, 2024 | 271.330 | 271.330 | 271.330 | 271.330 | -0.63% |
Dec 13, 2024 | 273.050 | 273.050 | 273.050 | 273.050 | -0.38% |
Dec 12, 2024 | 274.080 | 274.080 | 274.080 | 274.080 | -0.00% |
Dec 11, 2024 | 274.090 | 274.090 | 274.090 | 274.090 | 0.12% |
Dec 10, 2024 | 273.750 | 273.750 | 273.750 | 273.750 | -0.44% |
Dec 09, 2024 | 274.960 | 274.960 | 274.960 | 274.960 | 0.53% |
Dec 06, 2024 | 273.510 | 273.510 | 273.510 | 273.510 | -0.14% |
Dec 05, 2024 | 273.900 | 273.900 | 273.900 | 273.900 | 0.31% |
Dec 04, 2024 | 273.040 | 273.040 | 273.040 | 273.040 | 0.39% |
Dec 03, 2024 | 271.990 | 271.990 | 271.990 | 271.990 | 0.77% |
Dec 02, 2024 | 269.910 | 269.910 | 269.910 | 269.910 | 0.12% |
Nov 29, 2024 | 269.590 | 269.590 | 269.590 | 269.590 | 0.06% |
Nov 28, 2024 | 269.420 | 269.420 | 269.420 | 269.420 | -0.73% |
Nov 27, 2024 | 271.390 | 271.390 | 271.390 | 271.390 | 0.15% |
Nov 26, 2024 | 270.990 | 270.990 | 270.990 | 270.990 | -0.11% |
Nov 25, 2024 | 271.300 | 271.300 | 271.300 | 271.300 | 0.31% |
Highest: 274.960 | Lowest: 266.270 | Difference: 8.690 | Average: 271.628 | Change %: -1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review