Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 233.140 | 233.140 | 233.140 | 233.140 | 0.66% |
May 15, 2024 | 231.620 | 231.620 | 231.620 | 231.620 | 0.67% |
May 14, 2024 | 230.080 | 230.080 | 230.080 | 230.080 | 0.29% |
May 13, 2024 | 229.420 | 229.420 | 229.420 | 229.420 | 0.64% |
May 10, 2024 | 227.960 | 227.960 | 227.960 | 227.960 | -0.03% |
May 08, 2024 | 228.030 | 228.030 | 228.030 | 228.030 | -0.31% |
May 07, 2024 | 228.730 | 228.730 | 228.730 | 228.730 | -0.07% |
May 06, 2024 | 228.880 | 228.880 | 228.880 | 228.880 | 0.38% |
May 03, 2024 | 228.020 | 228.020 | 228.020 | 228.020 | 1.13% |
May 02, 2024 | 225.470 | 225.470 | 225.470 | 225.470 | 1.01% |
Apr 30, 2024 | 223.220 | 223.220 | 223.220 | 223.220 | -0.53% |
Apr 29, 2024 | 224.400 | 224.400 | 224.400 | 224.400 | -3.75% |
May 16, 2024 | 233.140 | 233.140 | 233.140 | 233.140 | 0.66% |
May 15, 2024 | 231.620 | 231.620 | 231.620 | 231.620 | 0.67% |
May 14, 2024 | 230.080 | 230.080 | 230.080 | 230.080 | 0.29% |
May 13, 2024 | 229.420 | 229.420 | 229.420 | 229.420 | 0.64% |
May 10, 2024 | 227.960 | 227.960 | 227.960 | 227.960 | -0.03% |
May 08, 2024 | 228.030 | 228.030 | 228.030 | 228.030 | -0.31% |
May 07, 2024 | 228.730 | 228.730 | 228.730 | 228.730 | -0.07% |
May 06, 2024 | 228.880 | 228.880 | 228.880 | 228.880 | 0.38% |
May 03, 2024 | 228.020 | 228.020 | 228.020 | 228.020 | 1.13% |
May 02, 2024 | 225.470 | 225.470 | 225.470 | 225.470 | 1.01% |
Apr 30, 2024 | 223.220 | 223.220 | 223.220 | 223.220 | -0.53% |
Apr 29, 2024 | 224.400 | 224.400 | 224.400 | 224.400 | 0.94% |
Apr 26, 2024 | 222.320 | 222.320 | 222.320 | 222.320 | 0.83% |
Apr 25, 2024 | 220.490 | 220.490 | 220.490 | 220.490 | -0.10% |
Apr 24, 2024 | 220.720 | 220.720 | 220.720 | 220.720 | 0.66% |
Apr 23, 2024 | 219.280 | 219.280 | 219.280 | 219.280 | 0.88% |
Apr 22, 2024 | 217.360 | 217.360 | 217.360 | 217.360 | 0.68% |
Apr 19, 2024 | 215.900 | 215.900 | 215.900 | 215.900 | -0.54% |
Highest: 233.140 | Lowest: 215.900 | Difference: 17.240 | Average: 226.467 | Change %: 7.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review