Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 297.020 | 297.020 | 297.020 | 297.020 | -0.52% |
Apr 29, 2024 | 298.580 | 298.580 | 298.580 | 298.580 | 0.95% |
Apr 26, 2024 | 295.760 | 295.760 | 295.760 | 295.760 | 0.84% |
Apr 25, 2024 | 293.310 | 293.310 | 293.310 | 293.310 | -0.10% |
Apr 24, 2024 | 293.600 | 293.600 | 293.600 | 293.600 | 0.67% |
Apr 23, 2024 | 291.660 | 291.660 | 291.660 | 291.660 | 0.89% |
Apr 22, 2024 | 289.090 | 289.090 | 289.090 | 289.090 | 0.69% |
Apr 19, 2024 | 287.110 | 287.110 | 287.110 | 287.110 | -0.53% |
Apr 18, 2024 | 288.650 | 288.650 | 288.650 | 288.650 | 0.55% |
Apr 17, 2024 | 287.060 | 287.060 | 287.060 | 287.060 | 0.38% |
Apr 16, 2024 | 285.980 | 285.980 | 285.980 | 285.980 | -1.63% |
Apr 15, 2024 | 290.710 | 290.710 | 290.710 | 290.710 | -0.85% |
Apr 12, 2024 | 293.190 | 293.190 | 293.190 | 293.190 | -1.29% |
Apr 11, 2024 | 297.020 | 297.020 | 297.020 | 297.020 | -0.24% |
Apr 10, 2024 | 297.720 | 297.720 | 297.720 | 297.720 | -0.30% |
Apr 09, 2024 | 298.620 | 298.620 | 298.620 | 298.620 | 0.43% |
Apr 08, 2024 | 297.330 | 297.330 | 297.330 | 297.330 | 0.37% |
Apr 05, 2024 | 296.220 | 296.220 | 296.220 | 296.220 | -0.15% |
Apr 04, 2024 | 296.670 | 296.670 | 296.670 | 296.670 | 0.40% |
Apr 03, 2024 | 295.500 | 295.500 | 295.500 | 295.500 | -0.44% |
Highest: 298.620 | Lowest: 285.980 | Difference: 12.640 | Average: 293.540 | Change %: 0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review