
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 324.890 | 324.890 | 324.890 | 324.890 | -1.13% |
Mar 10, 2025 | 328.600 | 328.600 | 328.600 | 328.600 | -0.87% |
Mar 07, 2025 | 331.480 | 331.480 | 331.480 | 331.480 | -0.68% |
Mar 06, 2025 | 333.740 | 333.740 | 333.740 | 333.740 | 0.26% |
Mar 05, 2025 | 332.860 | 332.860 | 332.860 | 332.860 | -0.31% |
Mar 04, 2025 | 333.900 | 333.900 | 333.900 | 333.900 | -0.63% |
Mar 03, 2025 | 336.010 | 336.010 | 336.010 | 336.010 | -0.84% |
Feb 28, 2025 | 338.840 | 338.840 | 338.840 | 338.840 | -1.71% |
Feb 27, 2025 | 344.730 | 344.730 | 344.730 | 344.730 | 0.05% |
Feb 26, 2025 | 344.550 | 344.550 | 344.550 | 344.550 | 0.57% |
Feb 25, 2025 | 342.600 | 342.600 | 342.600 | 342.600 | -1.16% |
Feb 24, 2025 | 346.610 | 346.610 | 346.610 | 346.610 | -0.67% |
Feb 21, 2025 | 348.950 | 348.950 | 348.950 | 348.950 | 0.40% |
Feb 20, 2025 | 347.550 | 347.550 | 347.550 | 347.550 | -0.51% |
Feb 19, 2025 | 349.340 | 349.340 | 349.340 | 349.340 | 0.09% |
Feb 18, 2025 | 349.010 | 349.010 | 349.010 | 349.010 | 0.84% |
Feb 17, 2025 | 346.100 | 346.100 | 346.100 | 346.100 | 0.40% |
Feb 14, 2025 | 344.710 | 344.710 | 344.710 | 344.710 | 0.47% |
Feb 13, 2025 | 343.100 | 343.100 | 343.100 | 343.100 | -0.37% |
Feb 12, 2025 | 344.380 | 344.380 | 344.380 | 344.380 | -0.08% |
Highest: 349.340 | Lowest: 324.890 | Difference: 24.450 | Average: 340.598 | Change %: -5.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review