
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 259.750 | 259.750 | 259.750 | 259.750 | -0.35% |
Mar 10, 2025 | 260.650 | 260.650 | 260.650 | 260.650 | -1.18% |
Mar 07, 2025 | 263.750 | 263.750 | 263.750 | 263.750 | -0.18% |
Mar 06, 2025 | 264.230 | 264.230 | 264.230 | 264.230 | 0.77% |
Mar 05, 2025 | 262.210 | 262.210 | 262.210 | 262.210 | 1.92% |
Mar 04, 2025 | 257.270 | 257.270 | 257.270 | 257.270 | -0.24% |
Mar 03, 2025 | 257.890 | 257.890 | 257.890 | 257.890 | -0.01% |
Feb 28, 2025 | 257.920 | 257.920 | 257.920 | 257.920 | -1.83% |
Feb 27, 2025 | 262.740 | 262.740 | 262.740 | 262.740 | -0.85% |
Feb 26, 2025 | 264.980 | 264.980 | 264.980 | 264.980 | 0.64% |
Feb 25, 2025 | 263.290 | 263.290 | 263.290 | 263.290 | -0.87% |
Feb 24, 2025 | 265.610 | 265.610 | 265.610 | 265.610 | -0.55% |
Feb 21, 2025 | 267.070 | 267.070 | 267.070 | 267.070 | 0.23% |
Feb 20, 2025 | 266.470 | 266.470 | 266.470 | 266.470 | -0.03% |
Feb 19, 2025 | 266.540 | 266.540 | 266.540 | 266.540 | -0.33% |
Feb 18, 2025 | 267.420 | 267.420 | 267.420 | 267.420 | 0.72% |
Feb 17, 2025 | 265.520 | 265.520 | 265.520 | 265.520 | 0.12% |
Feb 14, 2025 | 265.200 | 265.200 | 265.200 | 265.200 | 1.20% |
Feb 13, 2025 | 262.060 | 262.060 | 262.060 | 262.060 | 0.19% |
Feb 12, 2025 | 261.570 | 261.570 | 261.570 | 261.570 | 0.25% |
Highest: 267.420 | Lowest: 257.270 | Difference: 10.150 | Average: 263.107 | Change %: -0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review