Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | 0.40% |
Nov 20, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | -0.09% |
Nov 19, 2024 | 148.590 | 148.590 | 148.590 | 148.590 | -0.40% |
Nov 18, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | -0.34% |
Nov 15, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | -0.05% |
Nov 14, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | -0.24% |
Nov 13, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | 0.17% |
Nov 12, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | 0.62% |
Nov 11, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | 0.42% |
Nov 08, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | 0.94% |
Nov 07, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | 1.25% |
Nov 06, 2024 | 145.130 | 145.130 | 145.130 | 145.130 | 0.12% |
Nov 05, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | -0.54% |
Nov 04, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | -0.88% |
Oct 31, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | -0.26% |
Oct 30, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | 0.18% |
Oct 29, 2024 | 147.150 | 147.150 | 147.150 | 147.150 | -0.16% |
Oct 28, 2024 | 147.380 | 147.380 | 147.380 | 147.380 | 0.05% |
Oct 25, 2024 | 147.310 | 147.310 | 147.310 | 147.310 | -0.32% |
Oct 24, 2024 | 147.780 | 147.780 | 147.780 | 147.780 | -0.14% |
Oct 23, 2024 | 147.990 | 147.990 | 147.990 | 147.990 | -0.19% |
Oct 22, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | 0.12% |
Highest: 150.130 | Lowest: 144.950 | Difference: 5.180 | Average: 147.960 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review