Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | -0.45% |
Apr 25, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | 0.38% |
Apr 24, 2024 | 166.690 | 166.690 | 166.690 | 166.690 | 0.34% |
Apr 23, 2024 | 166.120 | 166.120 | 166.120 | 166.120 | -0.22% |
Apr 22, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | -0.19% |
Apr 19, 2024 | 166.790 | 166.790 | 166.790 | 166.790 | -0.21% |
Apr 18, 2024 | 167.140 | 167.140 | 167.140 | 167.140 | -0.33% |
Apr 17, 2024 | 167.690 | 167.690 | 167.690 | 167.690 | -0.82% |
Apr 16, 2024 | 169.080 | 169.080 | 169.080 | 169.080 | -0.22% |
Apr 15, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | 0.33% |
Apr 12, 2024 | 168.900 | 168.900 | 168.900 | 168.900 | -0.07% |
Apr 11, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | 0.17% |
Apr 10, 2024 | 168.720 | 168.720 | 168.720 | 168.720 | -0.02% |
Apr 09, 2024 | 168.760 | 168.760 | 168.760 | 168.760 | 0.04% |
Apr 08, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | -0.14% |
Apr 05, 2024 | 168.930 | 168.930 | 168.930 | 168.930 | -0.02% |
Apr 04, 2024 | 168.960 | 168.960 | 168.960 | 168.960 | -0.42% |
Apr 03, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | -0.08% |
Apr 02, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | 0.17% |
Mar 29, 2024 | 169.530 | 169.530 | 169.530 | 169.530 | 0.41% |
Mar 28, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | 0.06% |
Mar 27, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | -0.15% |
Highest: 169.820 | Lowest: 166.120 | Difference: 3.700 | Average: 168.268 | Change %: -1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review