Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 379.360 | 379.360 | 379.360 | 379.360 | 0.43% |
Dec 19, 2024 | 377.740 | 377.740 | 377.740 | 377.740 | -2.84% |
Dec 18, 2024 | 388.780 | 388.780 | 388.780 | 388.780 | -1.24% |
Dec 17, 2024 | 393.670 | 393.670 | 393.670 | 393.670 | 1.41% |
Dec 16, 2024 | 388.190 | 388.190 | 388.190 | 388.190 | 2.07% |
Dec 13, 2024 | 380.330 | 380.330 | 380.330 | 380.330 | -0.59% |
Dec 12, 2024 | 382.600 | 382.600 | 382.600 | 382.600 | 2.15% |
Dec 11, 2024 | 374.530 | 374.530 | 374.530 | 374.530 | -1.27% |
Dec 10, 2024 | 379.330 | 379.330 | 379.330 | 379.330 | -1.27% |
Dec 09, 2024 | 384.200 | 384.200 | 384.200 | 384.200 | 0.76% |
Dec 06, 2024 | 381.310 | 381.310 | 381.310 | 381.310 | -1.63% |
Dec 05, 2024 | 387.630 | 387.630 | 387.630 | 387.630 | 1.82% |
Dec 04, 2024 | 380.710 | 380.710 | 380.710 | 380.710 | 1.28% |
Dec 03, 2024 | 375.910 | 375.910 | 375.910 | 375.910 | 2.05% |
Dec 02, 2024 | 368.350 | 368.350 | 368.350 | 368.350 | 1.20% |
Nov 29, 2024 | 363.970 | 363.970 | 363.970 | 363.970 | 0.20% |
Nov 28, 2024 | 363.250 | 363.250 | 363.250 | 363.250 | -2.29% |
Nov 27, 2024 | 371.750 | 371.750 | 371.750 | 371.750 | -0.51% |
Nov 26, 2024 | 373.670 | 373.670 | 373.670 | 373.670 | -0.99% |
Nov 25, 2024 | 377.420 | 377.420 | 377.420 | 377.420 | 0.95% |
Highest: 393.670 | Lowest: 363.250 | Difference: 30.420 | Average: 378.635 | Change %: 1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review