![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | -0.53% |
Sep 04, 2024 | 140.920 | 140.920 | 140.920 | 140.920 | -0.49% |
Sep 03, 2024 | 141.610 | 141.610 | 141.610 | 141.610 | -0.68% |
Sep 02, 2024 | 142.580 | 142.580 | 142.580 | 142.580 | 0.19% |
Aug 30, 2024 | 142.310 | 142.310 | 142.310 | 142.310 | 0.20% |
Aug 29, 2024 | 142.020 | 142.020 | 142.020 | 142.020 | 0.48% |
Aug 28, 2024 | 141.340 | 141.340 | 141.340 | 141.340 | 0.09% |
Aug 27, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | -0.32% |
Aug 26, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | -0.26% |
Aug 23, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | 0.26% |
Aug 22, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | -0.15% |
Aug 21, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | -0.06% |
Aug 20, 2024 | 141.960 | 141.960 | 141.960 | 141.960 | -0.11% |
Aug 19, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | 0.42% |
Aug 16, 2024 | 141.510 | 141.510 | 141.510 | 141.510 | 0.13% |
Aug 15, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | 0.79% |
Aug 14, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.57% |
Aug 13, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | 0.49% |
Aug 12, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | 0.14% |
Aug 09, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | 0.31% |
Aug 08, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | 0.23% |
Aug 07, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | 1.55% |
Aug 06, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | 0.10% |
Highest: 142.580 | Lowest: 135.690 | Difference: 6.890 | Average: 140.644 | Change %: 3.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review