![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 347.900 | 347.900 | 347.900 | 347.900 | -0.97% |
Sep 04, 2024 | 351.290 | 351.290 | 351.290 | 351.290 | -0.97% |
Sep 03, 2024 | 354.720 | 354.720 | 354.720 | 354.720 | -1.04% |
Sep 02, 2024 | 358.440 | 358.440 | 358.440 | 358.440 | 0.11% |
Aug 30, 2024 | 358.030 | 358.030 | 358.030 | 358.030 | 0.36% |
Aug 29, 2024 | 356.760 | 356.760 | 356.760 | 356.760 | 0.63% |
Aug 28, 2024 | 354.520 | 354.520 | 354.520 | 354.520 | 0.45% |
Aug 27, 2024 | 352.940 | 352.940 | 352.940 | 352.940 | -0.48% |
Aug 26, 2024 | 354.650 | 354.650 | 354.650 | 354.650 | -0.23% |
Aug 23, 2024 | 355.480 | 355.480 | 355.480 | 355.480 | 0.35% |
Aug 22, 2024 | 354.230 | 354.230 | 354.230 | 354.230 | 0.53% |
Aug 21, 2024 | 352.360 | 352.360 | 352.360 | 352.360 | -0.20% |
Aug 20, 2024 | 353.050 | 353.050 | 353.050 | 353.050 | -0.06% |
Aug 19, 2024 | 353.250 | 353.250 | 353.250 | 353.250 | 0.70% |
Aug 16, 2024 | 350.780 | 350.780 | 350.780 | 350.780 | 0.18% |
Aug 15, 2024 | 350.150 | 350.150 | 350.150 | 350.150 | 0.80% |
Aug 14, 2024 | 347.360 | 347.360 | 347.360 | 347.360 | 1.08% |
Aug 13, 2024 | 343.650 | 343.650 | 343.650 | 343.650 | 0.23% |
Aug 12, 2024 | 342.860 | 342.860 | 342.860 | 342.860 | -0.07% |
Aug 09, 2024 | 343.090 | 343.090 | 343.090 | 343.090 | 0.39% |
Aug 08, 2024 | 341.750 | 341.750 | 341.750 | 341.750 | -0.23% |
Aug 07, 2024 | 342.550 | 342.550 | 342.550 | 342.550 | 2.71% |
Aug 06, 2024 | 333.520 | 333.520 | 333.520 | 333.520 | -0.23% |
Highest: 358.440 | Lowest: 333.520 | Difference: 24.920 | Average: 350.145 | Change %: 4.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review