
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 128.610 | 128.610 | 128.610 | 128.610 | -0.37% |
Feb 19, 2025 | 129.090 | 129.090 | 129.090 | 129.090 | -0.01% |
Feb 18, 2025 | 129.100 | 129.100 | 129.100 | 129.100 | -0.28% |
Feb 17, 2025 | 129.460 | 129.460 | 129.460 | 129.460 | -0.06% |
Feb 14, 2025 | 129.540 | 129.540 | 129.540 | 129.540 | 0.45% |
Feb 13, 2025 | 128.960 | 128.960 | 128.960 | 128.960 | -0.28% |
Feb 12, 2025 | 129.320 | 129.320 | 129.320 | 129.320 | -0.49% |
Feb 11, 2025 | 129.960 | 129.960 | 129.960 | 129.960 | 0.12% |
Feb 10, 2025 | 129.800 | 129.800 | 129.800 | 129.800 | -0.07% |
Feb 07, 2025 | 129.890 | 129.890 | 129.890 | 129.890 | -0.03% |
Feb 06, 2025 | 129.930 | 129.930 | 129.930 | 129.930 | 0.25% |
Feb 05, 2025 | 129.600 | 129.600 | 129.600 | 129.600 | -0.05% |
Feb 04, 2025 | 129.660 | 129.660 | 129.660 | 129.660 | 0.47% |
Feb 03, 2025 | 129.050 | 129.050 | 129.050 | 129.050 | 0.44% |
Jan 31, 2025 | 128.480 | 128.480 | 128.480 | 128.480 | 0.38% |
Jan 30, 2025 | 127.990 | 127.990 | 127.990 | 127.990 | -0.04% |
Jan 29, 2025 | 128.040 | 128.040 | 128.040 | 128.040 | -0.09% |
Jan 28, 2025 | 128.160 | 128.160 | 128.160 | 128.160 | 0.18% |
Jan 27, 2025 | 127.930 | 127.930 | 127.930 | 127.930 | -0.12% |
Jan 24, 2025 | 128.090 | 128.090 | 128.090 | 128.090 | -0.18% |
Jan 23, 2025 | 128.320 | 128.320 | 128.320 | 128.320 | -0.02% |
Jan 22, 2025 | 128.350 | 128.350 | 128.350 | 128.350 | 0.09% |
Jan 21, 2025 | 128.240 | 128.240 | 128.240 | 128.240 | 0.07% |
Highest: 129.960 | Lowest: 127.930 | Difference: 2.030 | Average: 128.938 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review