![Key Fed Statement Rocks Markets, Crypto Awaits Reaction](https://i-invdn-com.investing.com/news/news_six_pile_69x52._150x108_S_1419494215.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 0.04% |
Sep 04, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 0.23% |
Sep 03, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -0.07% |
Sep 02, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 0.00% |
Aug 30, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | -0.05% |
Aug 29, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | -0.09% |
Aug 28, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 0.00% |
Aug 27, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 0.00% |
Aug 26, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | -0.03% |
Aug 23, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 0.27% |
Aug 22, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -0.12% |
Aug 21, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | 0.06% |
Aug 20, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.00% |
Aug 19, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.30% |
Aug 16, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 0.04% |
Aug 15, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.05% |
Aug 14, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | 0.21% |
Aug 13, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | 0.04% |
Aug 12, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.05% |
Aug 09, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | 0.37% |
Aug 08, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | 0.27% |
Highest: 2.487 | Lowest: 2.455 | Difference: 0.031 | Average: 2.478 | Change %: 1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review