
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.18% |
Feb 19, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | -0.21% |
Feb 18, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.20% |
Feb 17, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.05% |
Feb 14, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.05% |
Feb 13, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.38% |
Feb 12, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.00% |
Feb 11, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | -0.33% |
Feb 10, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.51% |
Feb 07, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.06% |
Feb 06, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.61% |
Feb 05, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | 0.68% |
Feb 04, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.00% |
Feb 03, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | -0.10% |
Jan 31, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.08% |
Jan 30, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.51% |
Jan 29, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.19% |
Jan 28, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -0.33% |
Jan 27, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.37% |
Jan 24, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -0.28% |
Jan 23, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.18% |
Jan 22, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | -0.23% |
Highest: 1.475 | Lowest: 1.436 | Difference: 0.039 | Average: 1.456 | Change %: 2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review