Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -0.12% |
Jan 17, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.40% |
Jan 16, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.42% |
Jan 15, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 0.79% |
Jan 14, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.00% |
Jan 13, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.09% |
Jan 10, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.00% |
Jan 09, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.22% |
Jan 08, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 0.15% |
Jan 07, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.00% |
Jan 06, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | -0.18% |
Jan 03, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | -0.13% |
Jan 02, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -1.65% |
Jan 20, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -0.12% |
Jan 17, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.40% |
Jan 16, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.42% |
Jan 15, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 0.79% |
Jan 14, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.00% |
Jan 13, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.09% |
Jan 10, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.00% |
Jan 09, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.22% |
Jan 08, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 0.15% |
Jan 07, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.00% |
Jan 06, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | -0.18% |
Jan 03, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | -0.13% |
Jan 02, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 0.29% |
Dec 31, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.04% |
Dec 30, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.06% |
Dec 27, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.19% |
Dec 25, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.32% |
Highest: 1.442 | Lowest: 1.411 | Difference: 0.031 | Average: 1.421 | Change %: 1.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review