![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 96.680 | 96.680 | 96.680 | 96.680 | -0.02% |
Jun 28, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | -0.02% |
Jun 27, 2024 | 96.720 | 96.720 | 96.720 | 96.720 | -0.12% |
Jun 26, 2024 | 96.840 | 96.840 | 96.840 | 96.840 | -0.16% |
Jun 25, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | 0.00% |
Jun 24, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | 0.06% |
Jun 21, 2024 | 96.940 | 96.940 | 96.940 | 96.940 | -0.04% |
Jun 20, 2024 | 96.980 | 96.980 | 96.980 | 96.980 | -0.04% |
Jun 18, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | 0.07% |
Jun 17, 2024 | 96.950 | 96.950 | 96.950 | 96.950 | 0.00% |
Jun 14, 2024 | 96.950 | 96.950 | 96.950 | 96.950 | -0.11% |
Jun 13, 2024 | 97.060 | 97.060 | 97.060 | 97.060 | 0.01% |
Jun 12, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | 0.05% |
Jun 11, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | -0.03% |
Jun 10, 2024 | 97.030 | 97.030 | 97.030 | 97.030 | -0.06% |
Jun 07, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | -0.07% |
Jun 06, 2024 | 97.160 | 97.160 | 97.160 | 97.160 | -0.02% |
Jun 05, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | 0.04% |
Jun 04, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | 0.06% |
Jun 03, 2024 | 97.080 | 97.080 | 97.080 | 97.080 | 0.07% |
Highest: 97.180 | Lowest: 96.680 | Difference: 0.500 | Average: 96.978 | Change %: -0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review