Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | -0.03% |
May 15, 2024 | 153.160 | 153.160 | 153.160 | 153.160 | 0.53% |
May 14, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | 0.11% |
May 13, 2024 | 152.190 | 152.190 | 152.190 | 152.190 | 0.04% |
May 10, 2024 | 152.130 | 152.130 | 152.130 | 152.130 | -0.06% |
May 09, 2024 | 152.220 | 152.220 | 152.220 | 152.220 | 0.08% |
May 08, 2024 | 152.100 | 152.100 | 152.100 | 152.100 | -0.05% |
May 07, 2024 | 152.180 | 152.180 | 152.180 | 152.180 | 0.22% |
May 03, 2024 | 151.840 | 151.840 | 151.840 | 151.840 | 0.53% |
May 02, 2024 | 151.040 | 151.040 | 151.040 | 151.040 | 0.60% |
Apr 30, 2024 | 150.140 | 150.140 | 150.140 | 150.140 | -0.50% |
Apr 29, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | 0.22% |
Apr 26, 2024 | 150.570 | 150.570 | 150.570 | 150.570 | 0.76% |
Apr 25, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | -0.47% |
Apr 24, 2024 | 150.140 | 150.140 | 150.140 | 150.140 | -0.28% |
Apr 23, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | 0.66% |
Apr 22, 2024 | 149.570 | 149.570 | 149.570 | 149.570 | 0.79% |
Apr 19, 2024 | 148.400 | 148.400 | 148.400 | 148.400 | 0.18% |
Apr 18, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | -0.02% |
Highest: 153.160 | Lowest: 148.130 | Difference: 5.030 | Average: 151.062 | Change %: 3.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review