Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.00% |
Dec 20, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.07% |
Dec 19, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | -0.29% |
Dec 18, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | -0.22% |
Dec 17, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | -0.45% |
Dec 16, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.33% |
Dec 13, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | -0.48% |
Dec 12, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | -0.06% |
Dec 11, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | 0.03% |
Dec 10, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | -0.06% |
Dec 09, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | -0.32% |
Dec 06, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 1.46% |
Dec 23, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.00% |
Dec 20, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.07% |
Dec 19, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | -0.29% |
Dec 18, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | -0.22% |
Dec 17, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | -0.45% |
Dec 16, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.33% |
Dec 13, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | -0.48% |
Dec 12, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | -0.06% |
Dec 11, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | 0.03% |
Dec 10, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | -0.06% |
Dec 09, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | -0.32% |
Dec 06, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.46% |
Dec 05, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.07% |
Dec 04, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.14% |
Dec 03, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.06% |
Dec 02, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.19% |
Nov 27, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | 0.02% |
Nov 26, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | -0.03% |
Highest: 107.370 | Lowest: 105.760 | Difference: 1.610 | Average: 106.543 | Change %: -0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review