
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 205.770 | 205.770 | 205.770 | 205.770 | -0.11% |
Mar 07, 2025 | 205.990 | 205.990 | 205.990 | 205.990 | -0.01% |
Mar 06, 2025 | 206.020 | 206.020 | 206.020 | 206.020 | -0.25% |
Mar 05, 2025 | 206.540 | 206.540 | 206.540 | 206.540 | -0.02% |
Mar 04, 2025 | 206.580 | 206.580 | 206.580 | 206.580 | -0.08% |
Mar 03, 2025 | 206.750 | 206.750 | 206.750 | 206.750 | 0.05% |
Feb 28, 2025 | 206.640 | 206.640 | 206.640 | 206.640 | 0.04% |
Feb 27, 2025 | 206.550 | 206.550 | 206.550 | 206.550 | -0.38% |
Feb 26, 2025 | 207.340 | 207.340 | 207.340 | 207.340 | 0.46% |
Feb 25, 2025 | 206.400 | 206.400 | 206.400 | 206.400 | 0.12% |
Feb 24, 2025 | 206.160 | 206.160 | 206.160 | 206.160 | 0.06% |
Feb 21, 2025 | 206.040 | 206.040 | 206.040 | 206.040 | 0.13% |
Mar 10, 2025 | 205.770 | 205.770 | 205.770 | 205.770 | -0.11% |
Mar 07, 2025 | 205.990 | 205.990 | 205.990 | 205.990 | -0.01% |
Mar 06, 2025 | 206.020 | 206.020 | 206.020 | 206.020 | -0.25% |
Mar 05, 2025 | 206.540 | 206.540 | 206.540 | 206.540 | -0.02% |
Mar 04, 2025 | 206.580 | 206.580 | 206.580 | 206.580 | -0.08% |
Mar 03, 2025 | 206.750 | 206.750 | 206.750 | 206.750 | 0.05% |
Feb 28, 2025 | 206.640 | 206.640 | 206.640 | 206.640 | 0.04% |
Feb 27, 2025 | 206.550 | 206.550 | 206.550 | 206.550 | -0.38% |
Feb 26, 2025 | 207.340 | 207.340 | 207.340 | 207.340 | 0.46% |
Feb 25, 2025 | 206.400 | 206.400 | 206.400 | 206.400 | 0.12% |
Feb 24, 2025 | 206.160 | 206.160 | 206.160 | 206.160 | 0.06% |
Feb 21, 2025 | 206.040 | 206.040 | 206.040 | 206.040 | -0.36% |
Feb 20, 2025 | 206.790 | 206.790 | 206.790 | 206.790 | 0.40% |
Feb 19, 2025 | 205.970 | 205.970 | 205.970 | 205.970 | -0.33% |
Feb 18, 2025 | 206.650 | 206.650 | 206.650 | 206.650 | 0.44% |
Feb 14, 2025 | 205.750 | 205.750 | 205.750 | 205.750 | 0.19% |
Feb 13, 2025 | 205.360 | 205.360 | 205.360 | 205.360 | 0.18% |
Feb 12, 2025 | 204.990 | 204.990 | 204.990 | 204.990 | -0.17% |
Highest: 207.340 | Lowest: 204.990 | Difference: 2.350 | Average: 206.302 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review