Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 148.390 | 148.390 | 148.390 | 148.390 | -0.35% |
Dec 18, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | -0.21% |
Dec 17, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | -0.47% |
Dec 16, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | 0.31% |
Dec 13, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | -0.11% |
Dec 12, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | -0.09% |
Dec 11, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 0.01% |
Dec 10, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.07% |
Dec 09, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | -0.33% |
Dec 06, 2024 | 150.350 | 150.350 | 150.350 | 150.350 | 0.45% |
Dec 05, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.03% |
Dec 04, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | 0.84% |
Dec 19, 2024 | 148.390 | 148.390 | 148.390 | 148.390 | -0.35% |
Dec 18, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | -0.21% |
Dec 17, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | -0.47% |
Dec 16, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | 0.31% |
Dec 13, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | -0.11% |
Dec 12, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | -0.09% |
Dec 11, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 0.01% |
Dec 10, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.07% |
Dec 09, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | -0.33% |
Dec 06, 2024 | 150.350 | 150.350 | 150.350 | 150.350 | 0.45% |
Dec 05, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.03% |
Dec 04, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | 0.11% |
Dec 03, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | 0.04% |
Dec 02, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | 0.14% |
Nov 27, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | 0.03% |
Nov 26, 2024 | 149.150 | 149.150 | 149.150 | 149.150 | -0.03% |
Nov 25, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | 0.24% |
Nov 22, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | -0.05% |
Highest: 150.350 | Lowest: 148.390 | Difference: 1.960 | Average: 149.479 | Change %: -0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review