Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 155.720 | 155.720 | 155.720 | 155.720 | -0.04% |
Jan 22, 2025 | 155.780 | 155.780 | 155.780 | 155.780 | -0.40% |
Jan 21, 2025 | 156.400 | 156.400 | 156.400 | 156.400 | 0.52% |
Jan 17, 2025 | 155.590 | 155.590 | 155.590 | 155.590 | 0.12% |
Jan 16, 2025 | 155.410 | 155.410 | 155.410 | 155.410 | 0.14% |
Jan 15, 2025 | 155.200 | 155.200 | 155.200 | 155.200 | 0.48% |
Jan 14, 2025 | 154.460 | 154.460 | 154.460 | 154.460 | 0.10% |
Jan 13, 2025 | 154.300 | 154.300 | 154.300 | 154.300 | -0.19% |
Jan 10, 2025 | 154.600 | 154.600 | 154.600 | 154.600 | -0.28% |
Jan 08, 2025 | 155.030 | 155.030 | 155.030 | 155.030 | -0.14% |
Jan 07, 2025 | 155.240 | 155.240 | 155.240 | 155.240 | -0.15% |
Jan 06, 2025 | 155.470 | 155.470 | 155.470 | 155.470 | 0.07% |
Jan 03, 2025 | 155.360 | 155.360 | 155.360 | 155.360 | -0.23% |
Jan 23, 2025 | 155.720 | 155.720 | 155.720 | 155.720 | -0.04% |
Jan 22, 2025 | 155.780 | 155.780 | 155.780 | 155.780 | -0.40% |
Jan 21, 2025 | 156.400 | 156.400 | 156.400 | 156.400 | 0.52% |
Jan 17, 2025 | 155.590 | 155.590 | 155.590 | 155.590 | 0.12% |
Jan 16, 2025 | 155.410 | 155.410 | 155.410 | 155.410 | 0.14% |
Jan 15, 2025 | 155.200 | 155.200 | 155.200 | 155.200 | 0.48% |
Jan 14, 2025 | 154.460 | 154.460 | 154.460 | 154.460 | 0.10% |
Jan 13, 2025 | 154.300 | 154.300 | 154.300 | 154.300 | -0.19% |
Jan 10, 2025 | 154.600 | 154.600 | 154.600 | 154.600 | -0.28% |
Jan 08, 2025 | 155.030 | 155.030 | 155.030 | 155.030 | -0.14% |
Jan 07, 2025 | 155.240 | 155.240 | 155.240 | 155.240 | -0.15% |
Jan 06, 2025 | 155.470 | 155.470 | 155.470 | 155.470 | 0.07% |
Jan 03, 2025 | 155.360 | 155.360 | 155.360 | 155.360 | 0.12% |
Jan 02, 2025 | 155.180 | 155.180 | 155.180 | 155.180 | 0.07% |
Dec 31, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | 0.03% |
Dec 30, 2024 | 155.020 | 155.020 | 155.020 | 155.020 | 0.04% |
Dec 27, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | 0.05% |
Highest: 156.400 | Lowest: 154.300 | Difference: 2.100 | Average: 155.245 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review