Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 207.300 | 207.300 | 207.300 | 207.300 | -0.19% |
May 07, 2024 | 207.700 | 207.700 | 207.700 | 207.700 | 0.59% |
May 06, 2024 | 206.480 | 206.480 | 206.480 | 206.480 | 0.90% |
May 03, 2024 | 204.630 | 204.630 | 204.630 | 204.630 | 1.60% |
May 02, 2024 | 201.400 | 201.400 | 201.400 | 201.400 | 0.25% |
Apr 30, 2024 | 200.890 | 200.890 | 200.890 | 200.890 | -0.96% |
Apr 29, 2024 | 202.840 | 202.840 | 202.840 | 202.840 | -0.29% |
Apr 26, 2024 | 203.430 | 203.430 | 203.430 | 203.430 | 1.42% |
Apr 25, 2024 | 200.580 | 200.580 | 200.580 | 200.580 | -1.00% |
Apr 24, 2024 | 202.600 | 202.600 | 202.600 | 202.600 | -0.54% |
Apr 23, 2024 | 203.700 | 203.700 | 203.700 | 203.700 | 1.80% |
Apr 22, 2024 | 200.090 | 200.090 | 200.090 | 200.090 | 0.70% |
Apr 19, 2024 | 198.690 | 198.690 | 198.690 | 198.690 | -1.18% |
Apr 18, 2024 | 201.060 | 201.060 | 201.060 | 201.060 | -0.05% |
Apr 17, 2024 | 201.160 | 201.160 | 201.160 | 201.160 | -0.12% |
Apr 16, 2024 | 201.400 | 201.400 | 201.400 | 201.400 | -0.08% |
Apr 15, 2024 | 201.570 | 201.570 | 201.570 | 201.570 | -0.92% |
Apr 12, 2024 | 203.440 | 203.440 | 203.440 | 203.440 | -1.60% |
Apr 11, 2024 | 206.740 | 206.740 | 206.740 | 206.740 | 0.63% |
Apr 10, 2024 | 205.450 | 205.450 | 205.450 | 205.450 | -0.66% |
Apr 09, 2024 | 206.820 | 206.820 | 206.820 | 206.820 | -0.30% |
Highest: 207.700 | Lowest: 198.690 | Difference: 9.010 | Average: 203.237 | Change %: -0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review