Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 162.940 | 162.940 | 162.940 | 162.940 | -0.12% |
Dec 20, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | 0.09% |
Dec 19, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | -0.30% |
Dec 18, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | -0.07% |
Dec 17, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | -0.15% |
Dec 16, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | 0.19% |
Dec 13, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | -0.25% |
Dec 12, 2024 | 163.930 | 163.930 | 163.930 | 163.930 | -0.20% |
Dec 11, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | 0.01% |
Dec 10, 2024 | 164.240 | 164.240 | 164.240 | 164.240 | 0.04% |
Dec 09, 2024 | 164.170 | 164.170 | 164.170 | 164.170 | 0.10% |
Dec 06, 2024 | 164.010 | 164.010 | 164.010 | 164.010 | 0.66% |
Dec 23, 2024 | 162.940 | 162.940 | 162.940 | 162.940 | -0.12% |
Dec 20, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | 0.09% |
Dec 19, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | -0.30% |
Dec 18, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | -0.07% |
Dec 17, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | -0.15% |
Dec 16, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | 0.19% |
Dec 13, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | -0.25% |
Dec 12, 2024 | 163.930 | 163.930 | 163.930 | 163.930 | -0.20% |
Dec 11, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | 0.01% |
Dec 10, 2024 | 164.240 | 164.240 | 164.240 | 164.240 | 0.04% |
Dec 09, 2024 | 164.170 | 164.170 | 164.170 | 164.170 | 0.10% |
Dec 06, 2024 | 164.010 | 164.010 | 164.010 | 164.010 | 0.09% |
Dec 05, 2024 | 163.870 | 163.870 | 163.870 | 163.870 | -0.11% |
Dec 04, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | 0.05% |
Dec 03, 2024 | 163.960 | 163.960 | 163.960 | 163.960 | -0.02% |
Dec 02, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | 0.27% |
Nov 29, 2024 | 163.560 | 163.560 | 163.560 | 163.560 | 0.21% |
Nov 28, 2024 | 163.210 | 163.210 | 163.210 | 163.210 | 0.20% |
Highest: 164.260 | Lowest: 162.940 | Difference: 1.320 | Average: 163.695 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review