Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 215.710 | 215.710 | 215.710 | 215.710 | 0.88% |
May 15, 2024 | 213.830 | 213.830 | 213.830 | 213.830 | 0.33% |
May 13, 2024 | 213.120 | 213.120 | 213.120 | 213.120 | 0.30% |
May 10, 2024 | 212.490 | 212.490 | 212.490 | 212.490 | 0.69% |
May 09, 2024 | 211.030 | 211.030 | 211.030 | 211.030 | -0.15% |
May 08, 2024 | 211.340 | 211.340 | 211.340 | 211.340 | 0.26% |
May 07, 2024 | 210.790 | 210.790 | 210.790 | 210.790 | -0.08% |
May 06, 2024 | 210.960 | 210.960 | 210.960 | 210.960 | 0.34% |
May 03, 2024 | 210.250 | 210.250 | 210.250 | 210.250 | 0.16% |
May 02, 2024 | 209.910 | 209.910 | 209.910 | 209.910 | 0.67% |
Apr 29, 2024 | 208.520 | 208.520 | 208.520 | 208.520 | 0.39% |
Apr 26, 2024 | 207.720 | 207.720 | 207.720 | 207.720 | -3.70% |
May 16, 2024 | 215.710 | 215.710 | 215.710 | 215.710 | 0.88% |
May 15, 2024 | 213.830 | 213.830 | 213.830 | 213.830 | 0.33% |
May 13, 2024 | 213.120 | 213.120 | 213.120 | 213.120 | 0.30% |
May 10, 2024 | 212.490 | 212.490 | 212.490 | 212.490 | 0.69% |
May 09, 2024 | 211.030 | 211.030 | 211.030 | 211.030 | -0.15% |
May 08, 2024 | 211.340 | 211.340 | 211.340 | 211.340 | 0.26% |
May 07, 2024 | 210.790 | 210.790 | 210.790 | 210.790 | -0.08% |
May 06, 2024 | 210.960 | 210.960 | 210.960 | 210.960 | 0.34% |
May 03, 2024 | 210.250 | 210.250 | 210.250 | 210.250 | 0.16% |
May 02, 2024 | 209.910 | 209.910 | 209.910 | 209.910 | 0.67% |
Apr 29, 2024 | 208.520 | 208.520 | 208.520 | 208.520 | 0.39% |
Apr 26, 2024 | 207.720 | 207.720 | 207.720 | 207.720 | 1.35% |
Apr 25, 2024 | 204.950 | 204.950 | 204.950 | 204.950 | 0.43% |
Apr 24, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | 0.18% |
Apr 23, 2024 | 203.700 | 203.700 | 203.700 | 203.700 | 1.13% |
Apr 22, 2024 | 201.420 | 201.420 | 201.420 | 201.420 | 1.65% |
Apr 19, 2024 | 198.160 | 198.160 | 198.160 | 198.160 | 0.31% |
Apr 18, 2024 | 197.540 | 197.540 | 197.540 | 197.540 | -1.50% |
Highest: 215.710 | Lowest: 197.540 | Difference: 18.170 | Average: 209.373 | Change %: 7.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review