
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 418.000 | 418.000 | 418.000 | 418.000 | -0.44% |
Apr 09, 2025 | 419.840 | 419.840 | 419.840 | 411.490 | 2.03% |
Apr 08, 2025 | 411.490 | 411.490 | 411.490 | 411.490 | -0.79% |
Apr 07, 2025 | 414.770 | 414.770 | 414.770 | 414.770 | -2.35% |
Apr 04, 2025 | 424.760 | 424.760 | 424.760 | 424.760 | -8.50% |
Apr 02, 2025 | 464.230 | 464.230 | 469.330 | 464.230 | -1.09% |
Apr 01, 2025 | 469.330 | 469.330 | 469.680 | 469.330 | -0.07% |
Mar 31, 2025 | 469.680 | 469.680 | 469.680 | 467.100 | 0.55% |
Mar 28, 2025 | 467.100 | 467.100 | 477.840 | 467.100 | -2.25% |
Mar 27, 2025 | 477.840 | 477.840 | 481.970 | 477.840 | -0.86% |
Mar 26, 2025 | 481.970 | 481.970 | 481.970 | 481.970 | -0.01% |
Mar 25, 2025 | 482.030 | 482.030 | 482.030 | 482.030 | 0.12% |
Mar 24, 2025 | 481.450 | 481.450 | 481.450 | 481.450 | 0.59% |
Mar 21, 2025 | 478.620 | 478.620 | 478.620 | 478.620 | 0.16% |
Mar 20, 2025 | 477.870 | 477.870 | 482.620 | 477.870 | -0.98% |
Mar 19, 2025 | 482.620 | 482.620 | 482.620 | 480.290 | 0.49% |
Mar 18, 2025 | 480.290 | 480.290 | 480.290 | 480.290 | 0.20% |
Mar 17, 2025 | 479.320 | 479.320 | 479.320 | 479.320 | 0.92% |
Mar 14, 2025 | 474.970 | 474.970 | 474.970 | 474.970 | 1.18% |
Mar 13, 2025 | 469.440 | 469.440 | 469.440 | 469.440 | 1.70% |
Highest: 482.620 | Lowest: 411.490 | Difference: 71.130 | Average: 461.281 | Change %: -9.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review