Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 465.590 | 465.590 | 465.590 | 465.590 | 0.44% |
May 15, 2024 | 463.530 | 463.530 | 463.530 | 463.530 | 0.77% |
May 13, 2024 | 459.990 | 459.990 | 459.990 | 459.990 | 0.30% |
May 10, 2024 | 458.630 | 458.630 | 458.630 | 458.630 | 0.70% |
May 09, 2024 | 455.460 | 455.460 | 455.460 | 455.460 | -0.23% |
May 08, 2024 | 456.530 | 456.530 | 456.530 | 456.530 | 0.60% |
May 07, 2024 | 453.820 | 453.820 | 453.820 | 453.820 | -0.14% |
May 06, 2024 | 454.450 | 454.450 | 454.450 | 454.450 | 0.42% |
May 03, 2024 | 452.550 | 452.550 | 452.550 | 452.550 | 0.10% |
May 02, 2024 | 452.100 | 452.100 | 452.100 | 452.100 | 0.34% |
Apr 29, 2024 | 450.570 | 450.570 | 450.570 | 450.570 | 0.37% |
Apr 26, 2024 | 448.930 | 448.930 | 448.930 | 448.930 | 1.28% |
Apr 25, 2024 | 443.240 | 443.240 | 443.240 | 443.240 | -4.80% |
May 16, 2024 | 465.590 | 465.590 | 465.590 | 465.590 | 0.44% |
May 15, 2024 | 463.530 | 463.530 | 463.530 | 463.530 | 0.77% |
May 13, 2024 | 459.990 | 459.990 | 459.990 | 459.990 | 0.30% |
May 10, 2024 | 458.630 | 458.630 | 458.630 | 458.630 | 0.70% |
May 09, 2024 | 455.460 | 455.460 | 455.460 | 455.460 | -0.23% |
May 08, 2024 | 456.530 | 456.530 | 456.530 | 456.530 | 0.60% |
May 07, 2024 | 453.820 | 453.820 | 453.820 | 453.820 | -0.14% |
May 06, 2024 | 454.450 | 454.450 | 454.450 | 454.450 | 0.42% |
May 03, 2024 | 452.550 | 452.550 | 452.550 | 452.550 | 0.10% |
May 02, 2024 | 452.100 | 452.100 | 452.100 | 452.100 | 0.34% |
Apr 29, 2024 | 450.570 | 450.570 | 450.570 | 450.570 | 0.37% |
Apr 26, 2024 | 448.930 | 448.930 | 448.930 | 448.930 | 1.28% |
Apr 25, 2024 | 443.240 | 443.240 | 443.240 | 443.240 | 0.28% |
Apr 24, 2024 | 441.990 | 441.990 | 441.990 | 441.990 | 0.02% |
Apr 23, 2024 | 441.900 | 441.900 | 441.900 | 441.900 | 0.95% |
Apr 22, 2024 | 437.720 | 437.720 | 437.720 | 437.720 | 1.23% |
Apr 19, 2024 | 432.390 | 432.390 | 432.390 | 432.390 | 0.14% |
Highest: 465.590 | Lowest: 432.390 | Difference: 33.200 | Average: 452.826 | Change %: 7.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review