Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 607.500 | 607.500 | 607.500 | 607.500 | -0.06% |
Apr 26, 2024 | 607.860 | 607.860 | 607.860 | 607.860 | 0.45% |
Apr 25, 2024 | 605.150 | 605.150 | 605.150 | 605.150 | -0.86% |
Apr 24, 2024 | 610.390 | 610.390 | 610.390 | 610.390 | 0.16% |
Apr 23, 2024 | 609.440 | 609.440 | 609.440 | 609.440 | 0.29% |
Apr 22, 2024 | 607.680 | 607.680 | 607.680 | 607.680 | 0.97% |
Apr 19, 2024 | 601.870 | 601.870 | 601.870 | 601.870 | 0.36% |
Apr 18, 2024 | 599.730 | 599.730 | 599.730 | 599.730 | -0.02% |
Apr 17, 2024 | 599.830 | 599.830 | 599.830 | 599.830 | -0.48% |
Apr 16, 2024 | 602.700 | 602.700 | 602.700 | 602.700 | -0.28% |
Apr 15, 2024 | 604.390 | 604.390 | 604.390 | 604.390 | -0.57% |
Apr 12, 2024 | 607.880 | 607.880 | 607.880 | 607.880 | -0.88% |
Apr 11, 2024 | 613.280 | 613.280 | 613.280 | 613.280 | -0.02% |
Apr 10, 2024 | 613.380 | 613.380 | 613.380 | 613.380 | -0.36% |
Apr 09, 2024 | 615.610 | 615.610 | 615.610 | 615.610 | 0.02% |
Apr 08, 2024 | 615.470 | 615.470 | 615.470 | 615.470 | -0.30% |
Apr 05, 2024 | 617.330 | 617.330 | 617.330 | 617.330 | 1.28% |
Apr 04, 2024 | 609.550 | 609.550 | 609.550 | 609.550 | -1.74% |
Apr 03, 2024 | 620.360 | 620.360 | 620.360 | 620.360 | -0.43% |
Apr 02, 2024 | 623.010 | 623.010 | 623.010 | 623.010 | -1.26% |
Highest: 623.010 | Lowest: 599.730 | Difference: 23.280 | Average: 609.621 | Change %: -3.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review