Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 448.660 | 448.660 | 448.660 | 448.660 | 0.18% |
Jan 13, 2025 | 447.850 | 447.850 | 447.850 | 447.850 | 1.38% |
Jan 10, 2025 | 441.760 | 441.760 | 441.760 | 441.760 | -1.17% |
Jan 08, 2025 | 447.000 | 447.000 | 447.000 | 447.000 | 0.82% |
Jan 07, 2025 | 443.360 | 443.360 | 443.360 | 443.360 | 0.18% |
Jan 06, 2025 | 442.560 | 442.560 | 442.560 | 442.560 | -0.87% |
Jan 03, 2025 | 446.450 | 446.450 | 446.450 | 446.450 | 0.73% |
Jan 02, 2025 | 443.230 | 443.230 | 443.230 | 443.230 | 0.58% |
Dec 31, 2024 | 440.660 | 440.660 | 440.660 | 440.660 | 0.43% |
Dec 30, 2024 | 438.780 | 438.780 | 438.780 | 438.780 | -0.56% |
Dec 27, 2024 | 441.240 | 441.240 | 441.240 | 441.240 | -0.11% |
Dec 23, 2024 | 441.710 | 441.710 | 441.710 | 441.710 | 0.35% |
Dec 20, 2024 | 440.190 | 440.190 | 440.190 | 440.190 | -1.89% |
Jan 14, 2025 | 448.660 | 448.660 | 448.660 | 448.660 | 0.18% |
Jan 13, 2025 | 447.850 | 447.850 | 447.850 | 447.850 | 1.38% |
Jan 10, 2025 | 441.760 | 441.760 | 441.760 | 441.760 | -1.17% |
Jan 08, 2025 | 447.000 | 447.000 | 447.000 | 447.000 | 0.82% |
Jan 07, 2025 | 443.360 | 443.360 | 443.360 | 443.360 | 0.18% |
Jan 06, 2025 | 442.560 | 442.560 | 442.560 | 442.560 | -0.87% |
Jan 03, 2025 | 446.450 | 446.450 | 446.450 | 446.450 | 0.73% |
Jan 02, 2025 | 443.230 | 443.230 | 443.230 | 443.230 | 0.58% |
Dec 31, 2024 | 440.660 | 440.660 | 440.660 | 440.660 | 0.43% |
Dec 30, 2024 | 438.780 | 438.780 | 438.780 | 438.780 | -0.56% |
Dec 27, 2024 | 441.240 | 441.240 | 441.240 | 441.240 | -0.11% |
Dec 23, 2024 | 441.710 | 441.710 | 441.710 | 441.710 | 0.35% |
Dec 20, 2024 | 440.190 | 440.190 | 440.190 | 440.190 | 1.00% |
Dec 19, 2024 | 435.830 | 435.830 | 435.830 | 435.830 | 0.73% |
Dec 18, 2024 | 432.690 | 432.690 | 432.690 | 432.690 | -2.27% |
Dec 17, 2024 | 442.720 | 442.720 | 442.720 | 442.720 | -0.42% |
Dec 16, 2024 | 444.600 | 444.600 | 444.600 | 444.600 | -0.54% |
Highest: 448.660 | Lowest: 432.690 | Difference: 15.970 | Average: 442.758 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review