Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 460.690 | 460.690 | 460.690 | 460.690 | -0.18% |
Jan 07, 2025 | 461.510 | 461.510 | 461.510 | 461.510 | 0.20% |
Jan 06, 2025 | 460.610 | 460.610 | 460.610 | 460.610 | -0.01% |
Jan 03, 2025 | 460.660 | 460.660 | 460.660 | 460.660 | -0.21% |
Jan 02, 2025 | 461.640 | 461.640 | 461.640 | 461.640 | 0.53% |
Dec 31, 2024 | 459.220 | 459.220 | 459.220 | 459.220 | 0.58% |
Dec 30, 2024 | 456.560 | 456.560 | 456.560 | 456.560 | -0.31% |
Dec 27, 2024 | 457.970 | 457.970 | 457.970 | 457.970 | 0.29% |
Dec 23, 2024 | 456.660 | 456.660 | 456.660 | 456.660 | 0.19% |
Dec 20, 2024 | 455.790 | 455.790 | 455.790 | 455.790 | 0.17% |
Dec 19, 2024 | 455.030 | 455.030 | 455.030 | 455.030 | -0.51% |
Dec 18, 2024 | 457.370 | 457.370 | 457.370 | 457.370 | -0.85% |
Dec 17, 2024 | 461.310 | 461.310 | 461.310 | 461.310 | 0.13% |
Jan 08, 2025 | 460.690 | 460.690 | 460.690 | 460.690 | -0.18% |
Jan 07, 2025 | 461.510 | 461.510 | 461.510 | 461.510 | 0.20% |
Jan 06, 2025 | 460.610 | 460.610 | 460.610 | 460.610 | -0.01% |
Jan 03, 2025 | 460.660 | 460.660 | 460.660 | 460.660 | -0.21% |
Jan 02, 2025 | 461.640 | 461.640 | 461.640 | 461.640 | 0.53% |
Dec 31, 2024 | 459.220 | 459.220 | 459.220 | 459.220 | 0.58% |
Dec 30, 2024 | 456.560 | 456.560 | 456.560 | 456.560 | -0.31% |
Dec 27, 2024 | 457.970 | 457.970 | 457.970 | 457.970 | 0.29% |
Dec 23, 2024 | 456.660 | 456.660 | 456.660 | 456.660 | 0.19% |
Dec 20, 2024 | 455.790 | 455.790 | 455.790 | 455.790 | 0.17% |
Dec 19, 2024 | 455.030 | 455.030 | 455.030 | 455.030 | -0.51% |
Dec 18, 2024 | 457.370 | 457.370 | 457.370 | 457.370 | -0.85% |
Dec 17, 2024 | 461.310 | 461.310 | 461.310 | 461.310 | -0.49% |
Dec 16, 2024 | 463.590 | 463.590 | 463.590 | 463.590 | -0.54% |
Dec 13, 2024 | 466.120 | 466.120 | 466.120 | 466.120 | -0.52% |
Dec 12, 2024 | 468.560 | 468.560 | 468.560 | 468.560 | -0.33% |
Dec 11, 2024 | 470.130 | 470.130 | 470.130 | 470.130 | 0.06% |
Highest: 470.130 | Lowest: 455.030 | Difference: 15.100 | Average: 459.948 | Change %: -1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review