
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 116.940 | 116.940 | 116.940 | 116.940 | -0.12% |
Apr 01, 2025 | 117.080 | 117.080 | 117.080 | 116.800 | 0.24% |
Mar 31, 2025 | 116.800 | 116.800 | 116.800 | 116.800 | -0.21% |
Mar 28, 2025 | 117.050 | 117.050 | 117.050 | 117.050 | 0.15% |
Mar 27, 2025 | 116.880 | 116.880 | 116.880 | 116.810 | 0.06% |
Mar 26, 2025 | 116.810 | 116.810 | 116.810 | 116.810 | 0.07% |
Mar 25, 2025 | 116.730 | 116.730 | 116.730 | 116.730 | -0.07% |
Mar 24, 2025 | 116.810 | 116.810 | 116.810 | 116.810 | 0.03% |
Mar 21, 2025 | 116.780 | 116.780 | 116.780 | 116.700 | 0.07% |
Mar 20, 2025 | 116.700 | 116.700 | 116.700 | 116.700 | 0.11% |
Mar 19, 2025 | 116.570 | 116.570 | 116.570 | 116.560 | 0.01% |
Mar 18, 2025 | 116.560 | 116.560 | 116.560 | 116.560 | 0.09% |
Mar 17, 2025 | 116.460 | 116.460 | 116.460 | 116.460 | 0.20% |
Mar 14, 2025 | 116.230 | 116.230 | 116.230 | 116.230 | -0.03% |
Mar 13, 2025 | 116.270 | 116.270 | 116.270 | 116.270 | -0.12% |
Mar 12, 2025 | 116.410 | 116.410 | 116.410 | 116.410 | -0.05% |
Mar 11, 2025 | 116.470 | 116.470 | 116.470 | 116.470 | -0.18% |
Mar 10, 2025 | 116.680 | 116.680 | 116.680 | 116.680 | 0.13% |
Mar 07, 2025 | 116.530 | 116.530 | 116.530 | 116.530 | 0.01% |
Mar 06, 2025 | 116.520 | 116.520 | 116.520 | 116.520 | -0.15% |
Mar 05, 2025 | 116.690 | 116.690 | 116.690 | 116.690 | -1.01% |
Mar 04, 2025 | 117.880 | 117.880 | 117.880 | 117.880 | -0.05% |
Mar 03, 2025 | 117.940 | 117.940 | 117.940 | 117.940 | -0.25% |
Highest: 117.940 | Lowest: 116.230 | Difference: 1.710 | Average: 116.773 | Change %: -1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review