Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 557.455 | 557.455 | 557.455 | 557.455 | -0.32% |
Jan 27, 2025 | 559.218 | 559.218 | 559.218 | 559.218 | 2.25% |
Jan 24, 2025 | 546.931 | 546.931 | 546.931 | 546.931 | 0.91% |
Jan 23, 2025 | 542.009 | 542.009 | 542.009 | 542.009 | -0.98% |
Jan 22, 2025 | 547.364 | 547.364 | 547.364 | 547.364 | 0.93% |
Jan 21, 2025 | 542.343 | 542.343 | 542.343 | 542.343 | -0.01% |
Jan 20, 2025 | 542.394 | 542.394 | 542.394 | 542.394 | 0.11% |
Jan 17, 2025 | 541.807 | 541.807 | 541.807 | 541.807 | 0.37% |
Jan 16, 2025 | 539.790 | 539.790 | 539.790 | 539.790 | -1.39% |
Jan 15, 2025 | 547.392 | 547.392 | 547.392 | 547.392 | 3.50% |
Jan 14, 2025 | 528.883 | 528.883 | 528.883 | 528.883 | 0.15% |
Jan 13, 2025 | 528.071 | 528.071 | 528.071 | 528.071 | 0.16% |
Jan 10, 2025 | 527.249 | 527.249 | 527.249 | 527.249 | -0.78% |
Jan 09, 2025 | 531.393 | 531.393 | 531.393 | 531.393 | -0.36% |
Jan 08, 2025 | 533.334 | 533.334 | 533.334 | 533.334 | -1.52% |
Jan 07, 2025 | 541.539 | 541.539 | 541.539 | 541.539 | 0.65% |
Jan 06, 2025 | 538.061 | 538.061 | 538.061 | 538.061 | 1.93% |
Jan 03, 2025 | 527.889 | 527.889 | 527.889 | 527.889 | 0.36% |
Jan 02, 2025 | 526.013 | 526.013 | 526.013 | 526.013 | -0.66% |
Dec 31, 2024 | 529.501 | 529.501 | 529.501 | 529.501 | -0.14% |
Highest: 559.218 | Lowest: 526.013 | Difference: 33.205 | Average: 538.932 | Change %: 5.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review