Breaking News
Get 50% Off 0
🚀 ProPicks AI Hits +34.9% Return! Read Now
Close

Quartier Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações (0P0000Z4Z1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
591.537 -7.760    -1.29%
28/06 - Closed. Currency in BRL ( Disclaimer )
Type:  Fund
Market:  Brazil
Issuer:  Atmos Capital Gestão de Recursos Ltda
ISIN:  BRQTR4CTF006 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 947.85M
QUARTIER FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS 591.537 -7.760 -1.29%

0P0000Z4Z1 Historical Data

 
Get free historical data for 0P0000Z4Z1 fund. You'll find the end of day price of the Quartier Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/03/2024 - 07/03/2024
 
Date Price Open High Low Change %
Jun 28, 2024 591.537 591.537 591.537 591.537 -1.29%
Jun 27, 2024 599.295 599.295 599.295 599.295 2.12%
Jun 26, 2024 586.847 586.847 586.847 586.847 0.59%
Jun 25, 2024 583.401 583.401 583.401 583.401 0.82%
Jun 24, 2024 578.644 578.644 578.644 578.644 0.22%
Jun 21, 2024 577.368 577.368 577.368 577.368 1.29%
Jun 20, 2024 570.035 570.035 570.035 570.035 0.51%
Jun 19, 2024 567.137 567.137 567.137 567.137 0.36%
Jun 18, 2024 565.091 565.091 565.091 565.091 -0.07%
Jun 17, 2024 565.475 565.475 565.475 565.475 -1.32%
Jun 14, 2024 573.067 573.067 573.067 573.067 0.68%
Jun 13, 2024 569.212 569.212 569.212 569.212 -0.45%
Jun 12, 2024 571.813 571.813 571.813 571.813 -0.83%
Jun 11, 2024 576.601 576.601 576.601 576.601 0.54%
Jun 10, 2024 573.517 573.517 573.517 573.517 -0.56%
Jun 07, 2024 576.759 576.759 576.759 576.759 -1.87%
Jun 06, 2024 587.772 587.772 587.772 587.772 1.16%
Jun 05, 2024 581.010 581.010 581.010 581.010 0.05%
Jun 04, 2024 580.695 580.695 580.695 580.695 -0.37%
Jun 03, 2024 582.865 582.865 582.865 582.865 0.34%
Highest: 599.295 Lowest: 565.091 Difference: 34.204 Average: 577.907 Change %: 1.828
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Z4Z1 Comments

Write your thoughts about Quartier Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email