![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 591.537 | 591.537 | 591.537 | 591.537 | -1.29% |
Jun 27, 2024 | 599.295 | 599.295 | 599.295 | 599.295 | 2.12% |
Jun 26, 2024 | 586.847 | 586.847 | 586.847 | 586.847 | 0.59% |
Jun 25, 2024 | 583.401 | 583.401 | 583.401 | 583.401 | 0.82% |
Jun 24, 2024 | 578.644 | 578.644 | 578.644 | 578.644 | 0.22% |
Jun 21, 2024 | 577.368 | 577.368 | 577.368 | 577.368 | 1.29% |
Jun 20, 2024 | 570.035 | 570.035 | 570.035 | 570.035 | 0.51% |
Jun 19, 2024 | 567.137 | 567.137 | 567.137 | 567.137 | 0.36% |
Jun 18, 2024 | 565.091 | 565.091 | 565.091 | 565.091 | -0.07% |
Jun 17, 2024 | 565.475 | 565.475 | 565.475 | 565.475 | -1.32% |
Jun 14, 2024 | 573.067 | 573.067 | 573.067 | 573.067 | 0.68% |
Jun 13, 2024 | 569.212 | 569.212 | 569.212 | 569.212 | -0.45% |
Jun 12, 2024 | 571.813 | 571.813 | 571.813 | 571.813 | -0.83% |
Jun 11, 2024 | 576.601 | 576.601 | 576.601 | 576.601 | 0.54% |
Jun 10, 2024 | 573.517 | 573.517 | 573.517 | 573.517 | -0.56% |
Jun 07, 2024 | 576.759 | 576.759 | 576.759 | 576.759 | -1.87% |
Jun 06, 2024 | 587.772 | 587.772 | 587.772 | 587.772 | 1.16% |
Jun 05, 2024 | 581.010 | 581.010 | 581.010 | 581.010 | 0.05% |
Jun 04, 2024 | 580.695 | 580.695 | 580.695 | 580.695 | -0.37% |
Jun 03, 2024 | 582.865 | 582.865 | 582.865 | 582.865 | 0.34% |
Highest: 599.295 | Lowest: 565.091 | Difference: 34.204 | Average: 577.907 | Change %: 1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review