
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 335.582 | 335.582 | 335.582 | 335.582 | -0.11% |
Mar 07, 2025 | 335.935 | 335.935 | 335.935 | 335.935 | 0.30% |
Mar 06, 2025 | 334.930 | 334.930 | 334.930 | 334.930 | -0.20% |
Mar 05, 2025 | 335.617 | 335.617 | 335.617 | 335.617 | 0.26% |
Feb 28, 2025 | 334.749 | 334.749 | 334.749 | 334.749 | 0.14% |
Feb 27, 2025 | 334.265 | 334.265 | 334.265 | 334.265 | 0.24% |
Feb 26, 2025 | 333.478 | 333.478 | 333.478 | 333.478 | -0.01% |
Feb 25, 2025 | 333.496 | 333.496 | 333.496 | 333.496 | 0.20% |
Feb 24, 2025 | 332.842 | 332.842 | 332.842 | 332.842 | -0.26% |
Feb 21, 2025 | 333.718 | 333.718 | 333.718 | 333.718 | -0.01% |
Feb 20, 2025 | 333.754 | 333.754 | 333.754 | 333.754 | 0.00% |
Feb 19, 2025 | 333.747 | 333.747 | 333.747 | 333.747 | -0.19% |
Feb 18, 2025 | 334.395 | 334.395 | 334.395 | 334.395 | -0.35% |
Mar 10, 2025 | 335.582 | 335.582 | 335.582 | 335.582 | -0.11% |
Mar 07, 2025 | 335.935 | 335.935 | 335.935 | 335.935 | 0.30% |
Mar 06, 2025 | 334.930 | 334.930 | 334.930 | 334.930 | -0.20% |
Mar 05, 2025 | 335.617 | 335.617 | 335.617 | 335.617 | 0.26% |
Feb 28, 2025 | 334.749 | 334.749 | 334.749 | 334.749 | 0.14% |
Feb 27, 2025 | 334.265 | 334.265 | 334.265 | 334.265 | 0.24% |
Feb 26, 2025 | 333.478 | 333.478 | 333.478 | 333.478 | -0.01% |
Feb 25, 2025 | 333.496 | 333.496 | 333.496 | 333.496 | 0.20% |
Feb 24, 2025 | 332.842 | 332.842 | 332.842 | 332.842 | -0.26% |
Feb 21, 2025 | 333.718 | 333.718 | 333.718 | 333.718 | -0.01% |
Feb 20, 2025 | 333.754 | 333.754 | 333.754 | 333.754 | 0.00% |
Feb 19, 2025 | 333.747 | 333.747 | 333.747 | 333.747 | -0.19% |
Feb 18, 2025 | 334.395 | 334.395 | 334.395 | 334.395 | 0.07% |
Feb 17, 2025 | 334.152 | 334.152 | 334.152 | 334.152 | 0.12% |
Feb 14, 2025 | 333.758 | 333.758 | 333.758 | 333.758 | 0.21% |
Feb 13, 2025 | 333.068 | 333.068 | 333.068 | 333.068 | 0.12% |
Feb 12, 2025 | 332.661 | 332.661 | 332.661 | 332.661 | -0.08% |
Highest: 335.935 | Lowest: 332.661 | Difference: 3.275 | Average: 334.222 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review