![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 321.155 | 321.155 | 321.155 | 321.155 | 0.50% |
Jun 21, 2024 | 319.564 | 319.564 | 319.564 | 319.564 | 0.21% |
Jun 20, 2024 | 318.886 | 318.886 | 318.886 | 318.886 | 0.07% |
Jun 19, 2024 | 318.678 | 318.678 | 318.678 | 318.678 | 0.21% |
Jun 18, 2024 | 318.016 | 318.016 | 318.016 | 318.016 | 0.12% |
Jun 17, 2024 | 317.650 | 317.650 | 317.650 | 317.650 | -0.13% |
Jun 14, 2024 | 318.068 | 318.068 | 318.068 | 318.068 | 0.23% |
Jun 13, 2024 | 317.350 | 317.350 | 317.350 | 317.350 | 0.04% |
Jun 12, 2024 | 317.223 | 317.223 | 317.223 | 317.223 | -0.48% |
Jun 11, 2024 | 318.754 | 318.754 | 318.754 | 318.754 | 0.49% |
Jun 10, 2024 | 317.202 | 317.202 | 317.202 | 317.202 | -0.22% |
Jun 07, 2024 | 317.886 | 317.886 | 317.886 | 317.886 | -0.92% |
Jun 06, 2024 | 320.847 | 320.847 | 320.847 | 320.847 | 0.41% |
Jun 05, 2024 | 319.536 | 319.536 | 319.536 | 319.536 | -0.27% |
Jun 04, 2024 | 320.396 | 320.396 | 320.396 | 320.396 | -0.03% |
Jun 03, 2024 | 320.501 | 320.501 | 320.501 | 320.501 | 0.30% |
May 31, 2024 | 319.529 | 319.529 | 319.529 | 319.529 | 0.17% |
May 29, 2024 | 318.991 | 318.991 | 318.991 | 318.991 | -0.25% |
May 28, 2024 | 319.793 | 319.793 | 319.793 | 319.793 | -0.24% |
May 27, 2024 | 320.571 | 320.571 | 320.571 | 320.571 | 0.11% |
Highest: 321.155 | Lowest: 317.202 | Difference: 3.953 | Average: 319.030 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review