Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 329.623 | 329.623 | 329.623 | 329.623 | -0.63% |
Oct 31, 2024 | 331.725 | 331.725 | 331.725 | 331.725 | -0.15% |
Oct 30, 2024 | 332.222 | 332.222 | 332.222 | 332.222 | 0.30% |
Oct 29, 2024 | 331.219 | 331.219 | 331.219 | 331.219 | -0.00% |
Oct 28, 2024 | 331.233 | 331.233 | 331.233 | 331.233 | 0.01% |
Oct 25, 2024 | 331.197 | 331.197 | 331.197 | 331.197 | -0.32% |
Oct 24, 2024 | 332.260 | 332.260 | 332.260 | 332.260 | 0.46% |
Oct 23, 2024 | 330.744 | 330.744 | 330.744 | 330.744 | -0.15% |
Oct 22, 2024 | 331.254 | 331.254 | 331.254 | 331.254 | -0.01% |
Oct 21, 2024 | 331.280 | 331.280 | 331.280 | 331.280 | -0.08% |
Oct 18, 2024 | 331.548 | 331.548 | 331.548 | 331.548 | -0.32% |
Oct 17, 2024 | 332.626 | 332.626 | 332.626 | 332.626 | -0.05% |
Oct 16, 2024 | 332.786 | 332.786 | 332.786 | 332.786 | 0.09% |
Oct 15, 2024 | 332.501 | 332.501 | 332.501 | 332.501 | 0.05% |
Oct 14, 2024 | 332.343 | 332.343 | 332.343 | 332.343 | 0.04% |
Oct 11, 2024 | 332.223 | 332.223 | 332.223 | 332.223 | 0.06% |
Oct 10, 2024 | 332.031 | 332.031 | 332.031 | 332.031 | 0.01% |
Oct 09, 2024 | 331.991 | 331.991 | 331.991 | 331.991 | -0.35% |
Oct 08, 2024 | 333.164 | 333.164 | 333.164 | 333.164 | 0.19% |
Oct 07, 2024 | 332.519 | 332.519 | 332.519 | 332.519 | 0.12% |
Highest: 333.164 | Lowest: 329.623 | Difference: 3.540 | Average: 331.824 | Change %: -0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review