
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 360.404 | 360.404 | 360.404 | 360.404 | -0.00% |
Mar 13, 2025 | 360.421 | 360.421 | 360.421 | 360.421 | 0.06% |
Mar 12, 2025 | 360.187 | 360.187 | 360.187 | 360.187 | 0.11% |
Mar 11, 2025 | 359.801 | 359.801 | 359.801 | 359.801 | 0.11% |
Mar 10, 2025 | 359.396 | 359.396 | 359.396 | 359.396 | -0.20% |
Mar 07, 2025 | 360.108 | 360.108 | 360.108 | 360.108 | 0.47% |
Mar 06, 2025 | 358.416 | 358.416 | 358.416 | 358.416 | -0.25% |
Mar 05, 2025 | 359.332 | 359.332 | 359.332 | 359.332 | 0.23% |
Feb 28, 2025 | 358.512 | 358.512 | 358.512 | 358.512 | 0.00% |
Feb 27, 2025 | 358.504 | 358.504 | 358.504 | 358.504 | 0.06% |
Feb 26, 2025 | 358.272 | 358.272 | 358.272 | 358.272 | 0.05% |
Feb 25, 2025 | 358.090 | 358.090 | 358.090 | 358.090 | -0.28% |
Feb 24, 2025 | 359.079 | 359.079 | 359.079 | 359.079 | 0.24% |
Feb 21, 2025 | 358.206 | 358.206 | 358.206 | 358.206 | -0.61% |
Mar 14, 2025 | 360.404 | 360.404 | 360.404 | 360.404 | -0.00% |
Mar 13, 2025 | 360.421 | 360.421 | 360.421 | 360.421 | 0.06% |
Mar 12, 2025 | 360.187 | 360.187 | 360.187 | 360.187 | 0.11% |
Mar 11, 2025 | 359.801 | 359.801 | 359.801 | 359.801 | 0.11% |
Mar 10, 2025 | 359.396 | 359.396 | 359.396 | 359.396 | -0.20% |
Mar 07, 2025 | 360.108 | 360.108 | 360.108 | 360.108 | 0.47% |
Mar 06, 2025 | 358.416 | 358.416 | 358.416 | 358.416 | -0.25% |
Mar 05, 2025 | 359.332 | 359.332 | 359.332 | 359.332 | 0.23% |
Feb 28, 2025 | 358.512 | 358.512 | 358.512 | 358.512 | 0.00% |
Feb 27, 2025 | 358.504 | 358.504 | 358.504 | 358.504 | 0.06% |
Feb 26, 2025 | 358.272 | 358.272 | 358.272 | 358.272 | 0.05% |
Feb 25, 2025 | 358.090 | 358.090 | 358.090 | 358.090 | -0.28% |
Feb 24, 2025 | 359.079 | 359.079 | 359.079 | 359.079 | 0.24% |
Feb 21, 2025 | 358.206 | 358.206 | 358.206 | 358.206 | -0.17% |
Feb 20, 2025 | 358.818 | 358.818 | 358.818 | 358.818 | 0.27% |
Feb 19, 2025 | 357.867 | 357.867 | 357.867 | 357.867 | 0.02% |
Highest: 360.421 | Lowest: 357.867 | Difference: 2.554 | Average: 359.138 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review