Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 257.213 | 257.213 | 257.213 | 257.213 | -0.14% |
Jan 27, 2025 | 257.577 | 257.577 | 257.577 | 257.577 | 0.11% |
Jan 24, 2025 | 257.290 | 257.290 | 257.290 | 257.290 | 0.07% |
Jan 23, 2025 | 257.111 | 257.111 | 257.111 | 257.111 | 0.03% |
Jan 21, 2025 | 257.039 | 257.039 | 257.039 | 257.039 | -0.08% |
Jan 20, 2025 | 257.245 | 257.245 | 257.245 | 257.245 | -0.29% |
Jan 17, 2025 | 257.990 | 257.990 | 257.990 | 257.990 | 0.02% |
Jan 16, 2025 | 257.929 | 257.929 | 257.929 | 257.929 | -0.12% |
Jan 15, 2025 | 258.246 | 258.246 | 258.246 | 258.246 | 0.31% |
Jan 14, 2025 | 257.448 | 257.448 | 257.448 | 257.448 | 0.21% |
Jan 13, 2025 | 256.899 | 256.899 | 256.899 | 256.899 | -0.04% |
Jan 10, 2025 | 257.011 | 257.011 | 257.011 | 257.011 | -0.09% |
Jan 09, 2025 | 257.245 | 257.245 | 257.245 | 257.245 | 0.18% |
Jan 08, 2025 | 256.784 | 256.784 | 256.784 | 256.784 | -0.01% |
Jan 07, 2025 | 256.819 | 256.819 | 256.819 | 256.819 | 0.09% |
Jan 06, 2025 | 256.598 | 256.598 | 256.598 | 256.598 | 0.39% |
Jan 03, 2025 | 255.602 | 255.602 | 255.602 | 255.602 | -0.19% |
Jan 02, 2025 | 256.090 | 256.090 | 256.090 | 256.090 | 0.29% |
Dec 31, 2024 | 255.350 | 255.350 | 255.350 | 255.350 | 0.03% |
Highest: 258.246 | Lowest: 255.350 | Difference: 2.896 | Average: 257.026 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review