
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | 0.40% |
Mar 14, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | 1.44% |
Mar 13, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | -0.40% |
Mar 12, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 0.75% |
Mar 11, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | -0.85% |
Mar 10, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | -0.81% |
Mar 07, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | 1.40% |
Mar 06, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 0.78% |
Mar 05, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 0.34% |
Feb 28, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | -0.65% |
Feb 27, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.77% |
Feb 26, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | -1.06% |
Feb 25, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | 0.31% |
Feb 24, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | -2.34% |
Mar 17, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | 0.40% |
Mar 14, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | 1.44% |
Mar 13, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | -0.40% |
Mar 12, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 0.75% |
Mar 11, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | -0.85% |
Mar 10, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | -0.81% |
Mar 07, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | 1.40% |
Mar 06, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 0.78% |
Mar 05, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 0.34% |
Feb 28, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | -0.65% |
Feb 27, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.77% |
Feb 26, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | -1.06% |
Feb 25, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | 0.31% |
Feb 24, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | -2.14% |
Feb 21, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | -0.36% |
Feb 20, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | 0.35% |
Highest: 2.189 | Lowest: 2.118 | Difference: 0.071 | Average: 2.149 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review