
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 2.239 | 2.239 | 2.239 | 2.218 | 0.96% |
Apr 10, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | 1.94% |
Apr 08, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | -0.37% |
Apr 07, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | -1.62% |
Apr 04, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | -1.56% |
Apr 03, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 2.15% |
Apr 02, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.61% |
Apr 01, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.75% |
Mar 31, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -1.26% |
Mar 28, 2025 | 2.205 | 2.205 | 2.222 | 2.205 | -0.75% |
Mar 27, 2025 | 2.222 | 2.222 | 2.222 | 2.218 | 0.16% |
Mar 26, 2025 | 2.218 | 2.207 | 2.218 | 2.207 | -0.92% |
Apr 11, 2025 | 2.239 | 2.239 | 2.239 | 2.218 | 0.96% |
Apr 10, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | 1.94% |
Apr 08, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | -0.37% |
Apr 07, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | -1.62% |
Apr 04, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | -1.56% |
Apr 03, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 2.15% |
Apr 02, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.61% |
Apr 01, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.75% |
Mar 31, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -1.26% |
Mar 28, 2025 | 2.205 | 2.205 | 2.222 | 2.205 | -0.75% |
Mar 27, 2025 | 2.222 | 2.222 | 2.222 | 2.218 | 0.16% |
Mar 26, 2025 | 2.218 | 2.207 | 2.218 | 2.207 | 1.22% |
Mar 24, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | -0.53% |
Mar 21, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | 0.00% |
Mar 20, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | -0.98% |
Mar 19, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 0.62% |
Mar 18, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 1.20% |
Mar 17, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | 0.40% |
Highest: 2.255 | Lowest: 2.175 | Difference: 0.079 | Average: 2.208 | Change %: 2.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review