Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 266.850 | 266.850 | 266.850 | 266.850 | 0.73% |
May 13, 2024 | 264.910 | 264.910 | 264.910 | 264.910 | -0.51% |
May 10, 2024 | 266.260 | 266.260 | 266.260 | 266.260 | 1.51% |
May 08, 2024 | 262.310 | 262.310 | 262.310 | 262.310 | 0.07% |
May 07, 2024 | 262.130 | 262.130 | 262.130 | 262.130 | 1.13% |
May 06, 2024 | 259.210 | 259.210 | 259.210 | 259.210 | 1.51% |
May 03, 2024 | 255.360 | 255.360 | 255.360 | 255.360 | -1.48% |
May 02, 2024 | 259.200 | 259.200 | 259.200 | 259.200 | -0.91% |
Apr 30, 2024 | 261.570 | 261.570 | 261.570 | 261.570 | -2.10% |
Apr 29, 2024 | 267.170 | 267.170 | 267.170 | 267.170 | 0.72% |
Apr 26, 2024 | 265.250 | 265.250 | 265.250 | 265.250 | 1.57% |
Apr 24, 2024 | 261.150 | 261.150 | 261.150 | 261.150 | 0.78% |
Apr 23, 2024 | 259.130 | 259.130 | 259.130 | 259.130 | -0.37% |
Apr 22, 2024 | 260.090 | 260.090 | 260.090 | 260.090 | -2.30% |
Apr 19, 2024 | 266.210 | 266.210 | 266.210 | 266.210 | 0.59% |
Apr 18, 2024 | 264.660 | 264.660 | 264.660 | 264.660 | 0.24% |
Apr 17, 2024 | 264.020 | 264.020 | 264.020 | 264.020 | 1.81% |
Apr 16, 2024 | 259.330 | 259.330 | 259.330 | 259.330 | -1.24% |
Apr 15, 2024 | 262.580 | 262.580 | 262.580 | 262.580 | -1.84% |
Highest: 267.170 | Lowest: 255.360 | Difference: 11.810 | Average: 262.494 | Change %: -0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review