Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 215.150 | 215.150 | 215.150 | 215.150 | -0.54% |
Dec 27, 2024 | 216.310 | 216.310 | 216.310 | 216.310 | -0.01% |
Dec 23, 2024 | 216.330 | 216.330 | 216.330 | 216.330 | 0.80% |
Dec 20, 2024 | 214.610 | 214.610 | 214.610 | 214.610 | -0.58% |
Dec 19, 2024 | 215.860 | 215.860 | 215.860 | 215.860 | -1.51% |
Dec 18, 2024 | 219.180 | 219.180 | 219.180 | 219.180 | -2.01% |
Dec 17, 2024 | 223.670 | 223.670 | 223.670 | 223.670 | -0.29% |
Dec 16, 2024 | 224.320 | 224.320 | 224.320 | 224.320 | -0.73% |
Dec 13, 2024 | 225.980 | 225.980 | 225.980 | 225.980 | -1.93% |
Dec 12, 2024 | 230.420 | 230.420 | 230.420 | 230.420 | -0.99% |
Dec 11, 2024 | 232.720 | 232.720 | 232.720 | 232.720 | 1.82% |
Dec 10, 2024 | 228.550 | 228.550 | 228.550 | 228.550 | 0.03% |
Dec 09, 2024 | 228.480 | 228.480 | 228.480 | 228.480 | 1.57% |
Dec 06, 2024 | 224.950 | 224.950 | 224.950 | 224.950 | -1.46% |
Dec 05, 2024 | 228.280 | 228.280 | 228.280 | 228.280 | 0.52% |
Dec 04, 2024 | 227.110 | 227.110 | 227.110 | 227.110 | 5.56% |
Dec 30, 2024 | 215.150 | 215.150 | 215.150 | 215.150 | -0.54% |
Dec 27, 2024 | 216.310 | 216.310 | 216.310 | 216.310 | -0.01% |
Dec 23, 2024 | 216.330 | 216.330 | 216.330 | 216.330 | 0.80% |
Dec 20, 2024 | 214.610 | 214.610 | 214.610 | 214.610 | -0.58% |
Dec 19, 2024 | 215.860 | 215.860 | 215.860 | 215.860 | -1.51% |
Dec 18, 2024 | 219.180 | 219.180 | 219.180 | 219.180 | -2.01% |
Dec 17, 2024 | 223.670 | 223.670 | 223.670 | 223.670 | -0.29% |
Dec 16, 2024 | 224.320 | 224.320 | 224.320 | 224.320 | -0.73% |
Dec 13, 2024 | 225.980 | 225.980 | 225.980 | 225.980 | -1.93% |
Dec 12, 2024 | 230.420 | 230.420 | 230.420 | 230.420 | -0.99% |
Dec 11, 2024 | 232.720 | 232.720 | 232.720 | 232.720 | 1.82% |
Dec 10, 2024 | 228.550 | 228.550 | 228.550 | 228.550 | 0.03% |
Dec 09, 2024 | 228.480 | 228.480 | 228.480 | 228.480 | 1.57% |
Dec 06, 2024 | 224.950 | 224.950 | 224.950 | 224.950 | -1.46% |
Highest: 232.720 | Lowest: 214.610 | Difference: 18.110 | Average: 222.948 | Change %: -5.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review