Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 220.350 | 220.350 | 220.350 | 220.350 | -0.47% |
Nov 25, 2024 | 221.390 | 221.390 | 221.390 | 221.390 | -2.80% |
Nov 22, 2024 | 227.760 | 227.760 | 227.760 | 227.760 | 1.49% |
Nov 21, 2024 | 224.410 | 224.410 | 224.410 | 224.410 | 0.96% |
Nov 20, 2024 | 222.270 | 222.270 | 222.270 | 222.270 | 0.82% |
Nov 19, 2024 | 220.460 | 220.460 | 220.460 | 220.460 | 1.83% |
Nov 18, 2024 | 216.500 | 216.500 | 216.500 | 216.500 | 2.51% |
Nov 15, 2024 | 211.200 | 211.200 | 211.200 | 211.200 | 0.07% |
Nov 14, 2024 | 211.050 | 211.050 | 211.050 | 211.050 | -1.09% |
Nov 13, 2024 | 213.380 | 213.380 | 213.380 | 213.380 | -0.36% |
Nov 12, 2024 | 214.150 | 214.150 | 214.150 | 214.150 | -4.63% |
Nov 08, 2024 | 224.540 | 224.540 | 224.540 | 224.540 | 0.20% |
Nov 07, 2024 | 224.100 | 224.100 | 224.100 | 224.100 | -1.38% |
Nov 06, 2024 | 227.240 | 227.240 | 227.240 | 227.240 | -1.19% |
Nov 05, 2024 | 229.970 | 229.970 | 229.970 | 229.970 | -0.10% |
Nov 04, 2024 | 230.190 | 230.190 | 230.190 | 230.190 | -1.31% |
Oct 31, 2024 | 233.250 | 233.250 | 233.250 | 233.250 | -1.94% |
Oct 30, 2024 | 237.870 | 237.870 | 237.870 | 237.870 | -0.56% |
Oct 29, 2024 | 239.200 | 239.200 | 239.200 | 239.200 | 1.50% |
Oct 28, 2024 | 235.670 | 235.670 | 235.670 | 235.670 | -0.92% |
Highest: 239.200 | Lowest: 211.050 | Difference: 28.150 | Average: 224.248 | Change %: -7.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review