Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | 0.27% |
Jun 12, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | -1.19% |
Jun 11, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | -0.21% |
Jun 10, 2024 | 121.840 | 121.840 | 121.840 | 121.840 | 0.51% |
Jun 07, 2024 | 121.220 | 121.220 | 121.220 | 121.220 | -0.55% |
Jun 06, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | 0.33% |
Jun 05, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | 0.14% |
Jun 04, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | -0.79% |
Jun 03, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | 0.12% |
May 31, 2024 | 122.140 | 122.140 | 122.140 | 122.140 | 0.03% |
May 30, 2024 | 122.100 | 122.100 | 122.100 | 122.100 | -0.20% |
May 29, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | -0.70% |
May 28, 2024 | 123.210 | 123.210 | 123.210 | 123.210 | 0.20% |
May 27, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | 0.30% |
May 24, 2024 | 122.600 | 122.600 | 122.600 | 122.600 | 0.02% |
May 23, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.44% |
May 22, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | -0.55% |
May 21, 2024 | 123.790 | 123.790 | 123.790 | 123.790 | 0.02% |
May 17, 2024 | 123.770 | 123.770 | 123.770 | 123.770 | 0.28% |
May 16, 2024 | 123.430 | 123.430 | 123.430 | 123.430 | -0.18% |
Highest: 123.790 | Lowest: 120.140 | Difference: 3.650 | Average: 122.214 | Change %: -2.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review